AZTEC LAND AND CATTLE COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 555 USD | -0.18% |
|
-0.89% | -18.98% |
| 2019 | Aztec Land and Cattle Company, Limited announced that it has received $0.05 million in funding | CI |
| 2019 | Aztec Land and Cattle Company, Limited announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 555.75 $ | 555 $ | 556 $ | 555 $ |
| Volume | 50 | 100 | 1 | 391 |
| Change | -0.76% | -0.13% | +0.18% | -0.18% |
| Opening | 555.75 | 555.00 | 556.00 | 556.00 |
| High | 555.75 | 555.00 | 556.00 | 557.00 |
| Low | 555.75 | 555.00 | 556.00 | 555.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.89% | ||
| 1 month | -7.50% | ||
| 3 months | -7.42% | ||
| 6 months | -18.98% | ||
| Current year | -18.98% | ||
| 1 year | +6.73% | ||
| 3 years | +66.67% | ||
| 5 years | +181.73% | ||
| 10 years | +230.36% |
Volumes
marketsDaily volume
391
Estimated daily volume
391
Avg. Volume 20 sessions
40
Daily volume ratio
9.78
Avg. Volume 20 sessions USD
22 200.00
Record volume 1
3 000
Record volume 2
2 800
Record volume 3
2 400
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
83 255 550
Highs and lows
1 week
555.00
557.00
1 month
555.00589.00
Current year
550.00695.00
1 year
500.01695.00
3 years
205.00695.00
5 years
165.00695.00
10 years
145.00695.00
Indicators
Moving average 5 days
555.44
Moving average 20 days
576.51
Moving average 50 days
595.38
Moving average 100 days
589.74
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
32.68
RSI 14 days
35.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd0d4.pP7N2N2NC2MGdya4Qych8b9e_1sUeF6QUh-s-ZsNePw.iay-l7TjRiFKJEXxJ2xGq_4Vrm1dMTvHPC7-y85hIZLqr4XrmuZ9JW4OFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:33:17 am | 555 | 1 | 782 |
| 12:33:17 am | 555 | 1 | 781 |
| 11:24:08 pm | 555 | 100 | 780 |
| 11:24:08 pm | 555 | 100 | 680 |
| 10:58:22 pm | 555.7 | 45 | 580 |
| 10:58:22 pm | 555.7 | 45 | 535 |
| 10:58:22 pm | 556 | 45 | 490 |
| 10:58:22 pm | 556 | 45 | 445 |
| 09:19:07 pm | 556 | 100 | 400 |
| 09:19:07 pm | 556 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -18.98% | ||
| 2023 | +92.96% | ||
| 2022 | +13.60% | ||
| 2021 | +20.20% | ||
| 2020 | +33.33% | ||
| 2019 | -12.56% | ||
| 2018 | +9.85% | ||
| 2017 | +12.78% | ||
| 2016 | +8.43% | ||
| 2015 | -14.87% | ||
| 2014 | +34.48% | ||
| 2013 | +12.40% | ||
| 2012 | +13.16% | ||
| 2011 | -10.76% | ||
| 2010 | -5.37% | ||
| 2009 | -7.53% | ||
| 2008 | -26.26% | ||
| 2007 | +60.98% | ||
| 2006 | +135.97% | ||
| 2003 | +22.65% | ||
| 1999 | -1.16% | ||
| 1998 | 0.00% | ||
| 1997 | +4.88% | ||
| 1996 | -19.61% | ||
| 1995 | -7.27% | ||
| 1994 | +101.83% | ||
| 1984 | +4.81% | ||
| 1983 | -8.77% | ||
| 1982 | +0.88% | ||
| 1981 | +4.63% | ||
| 1980 | -1.82% | ||
| 1979 | +14.58% | ||
| 1978 | +4.35% | ||
| 1977 | -12.38% | ||
| 1976 | +14.13% | ||
| 1975 | -5.15% |
- Stock Market
- Equities
- AZLCZ Stock
- Quotes Aztec Land and Cattle Company, Limited
