AZTEC INTERNATIONAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 PLN | -2.16% |
|
+9.68% | -17.07% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.48 zł | 2.48 zł | 2.76 zł | 2.78 zł | 2.72 zł |
| Volume | 5 | 5 | 4 376 | 687 | 2 354 |
| Change | 0.00% | 0.00% | +11.29% | +0.72% | -2.16% |
| Opening | 2.48 | 2.48 | 2.48 | 2.78 | 2.74 |
| High | 2.48 | 2.48 | 2.76 | 2.80 | 2.74 |
| Low | 2.48 | 2.48 | 2.46 | 2.64 | 2.50 |
Performance
| 1 day | -2.16% | ||
| 1 week | +9.68% | ||
| Current month | +10.57% | ||
| 1 month | +10.57% | ||
| 3 months | -6.21% | ||
| 6 months | -17.07% | ||
| Current year | -17.07% | ||
| 1 year | -19.53% | ||
| 3 years | -12.82% | ||
| 5 years | +85.03% | ||
| 10 years | -50.55% |
Volumes
marketsDaily volume
2 354
Avg. Volume 20 sessions
625
Avg. Volume 20 sessions PLN
1 700.00
Avg. Volume 20 sessions USD
422.35
Record volume 1
235 170
Record volume 2
134 048
Record volume 3
112 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
9 298 292
Capitalization (USD)
2 310 077
Net sales (PLN)
32 438 136
Net sales (USD)
8 058 963
Number of employees
78
Sales / Employee (PLN)
415 874
Sales / Employee (USD)
103 320
Free-Float
26.8 %
Free-Float capitalization (PLN)
2 492 251
Free-Float capitalization (USD)
619 177
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.46
2.80
1 month
2.462.80
Current year
2.363.48
1 year
2.363.76
3 years
2.366.20
5 years
1.206.20
10 years
1.206.20
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.52
Moving average 50 days
2.67
Moving average 100 days
2.89
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
73.64
RSI 14 days
65.63
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +9.68% | -17.07% | -19.53% | 2.31M | ||
| +0.15% | -0.53% | +22.16% | +52.35% | 9.27B | ||
| +0.67% | +2.26% | +20.76% | +31.33% | 6.47B | ||
| -0.50% | +0.51% | +14.59% | +3.11% | 5.17B | ||
| -0.24% | +1.61% | +15.11% | -6.73% | 4.81B | ||
| +0.32% | -2.23% | +17.81% | +18.69% | 4.13B | ||
| -1.09% | +2.71% | +9.38% | -0.87% | 2.69B | ||
| -0.37% | -5.16% | -38.91% | -46.86% | 2.33B | ||
| +2.65% | +1.67% | -9.36% | -11.06% | 2.32B | ||
| +0.05% | -5.19% | -46.51% | -49.13% | 1.91B | ||
| +2.69% | +0.88% | +0.50% | -11.09% | 1.9B | ||
| +0.15% | -2.29% | -23.74% | -55.98% | 1.56B | ||
| +5.73% | 0.00% | -7.10% | +87.13% | 1.22B | ||
| -1.66% | -6.55% | +8.95% | -6.97% | 1.18B | ||
| -0.81% | -3.17% | -30.71% | -21.56% | 1.13B | ||
| -0.29% | -2.56% | -3.11% | -3.79% | 1.08B | ||
| Average | +0.33% | +0.85% | -4.20% | -2.56% | ||
| Weighted average by Cap. | +0.32% | +0.48% | +6.64% | +10.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.07% | ||
| 2023 | -7.34% | ||
| 2022 | +7.93% | ||
| 2021 | +5.81% | ||
| 2020 | +59.79% | ||
| 2019 | +30.20% | ||
| 2018 | -1.32% | ||
| 2017 | -15.17% | ||
| 2016 | -36.88% | ||
| 2015 | -23.78% | ||
| 2014 | -58.80% | ||
| 2013 | +66.60% | ||
| 2012 | -16.82% | ||
| 2011 | -68.54% | ||
| 2010 | +281.48% |
- Stock Market
- Equities
- AZC Stock
- Quotes Aztec International S.A.
