Stock AYURF AYURCANN HOLDINGS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ayurcann Holdings Corp. OTC Markets

Equities

AYURF

CA05476A1012

Fishing & Farming

Delayed OTC Markets
Other stock markets
 08:10:45 01/07/2024 pm IST 		5-day change 1st Jan Change
0.045 USD -3.64% Intraday chart for Ayurcann Holdings Corp. 0.00% +97.88%
27/06 Ayurcann Holdings, Arogo Capital Acquisition to Merge at an Enterprise Value Estimated at US$210 million MT
27/06 Arogo Capital Acquisition Corp. entered into a definitive business combination agreement to acquire Ayurcann Holdings Corp.. CI

Quotes 5-day view

Delayed Quote OTC Markets
Ayurcann Holdings Corp.(AYURF) : Historical Chart (5-day)
  24/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.0251 $ 0.03484 $ 0.0931 $ 0.0467 $ 0.045 $
Volume 96 000 5 000 43 269 117 441 30 100
Change +∞% +38.80% +167.22% -49.84% -3.64%
Opening 0.03 0.03 0.12 0.06 0.055
High 0.03 0.03 0.12 0.06 0.055
Low 0.03 0.03 0.08 0.05 0.045

Performance

Current month+43.25%
1 month+43.47%
3 months+74.58%
6 months+112.27%
Current year+97.88%
1 year+20.05%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
9 958 185
Net sales (CAD)
12 491 839
Net sales (USD)
9 087 813
Free-Float
34.21 %
Free-Float capitalization (USD)
3 406 903
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.03
Extreme 0.0251
0.12
1 month
0.02
Extreme 0.0231
0.12

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+10.89%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-40.89%
Price spread / (MMA100)
-34.89%
RSI 9 days
74.27
RSI 14 days
69.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47658a41.Z4ODPr8jVZJbCiTVNeT4LzyCP2FbcOykE-g4PYMUT7M.K9zHav5VG_tsP36gQL62Xw21RzMLL4PpXYJASMU5HoIp7tFw3HIe-whPfQ
DatePriceVolumeDaily volume
08:10:45 pm 0.045 100 60,200
08:10:45 pm 0.045 100 60,100
08:10:45 pm 0.0525 5,500 60,000
08:10:45 pm 0.0525 5,500 54,500
08:07:43 pm 0.055 10,000 49,000
08:07:43 pm 0.055 10,000 39,000
08:07:38 pm 0.055 14,500 29,000

Chart Ayurcann Holdings Corp.

Chart Ayurcann Holdings Corp.
More charts

Monthly variations

Annual change

2024+90.68%
2023-9.23%
  1. Stock Market
  2. Equities
  3. AYUR Stock
  4. AYURF Stock
  5. Quotes Ayurcann Holdings Corp.