AXICHEM AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.495 SEK | -6.56% |
|
+17.72% | -62.72% |
| 23/05 | AXichem AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 13/03 | OmneDiem Launches Two New Products | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.27 kr | 1.485 kr | 1.455 kr | 1.6 kr | 1.495 kr |
| Volume | 27 187 | 468 450 | 52 928 | 163 020 | 81 520 |
| Change | -1.93% | +16.93% | -2.02% | +9.97% | -6.56% |
| Opening | 1.37 | 1.30 | 1.54 | 1.42 | 1.59 |
| High | 1.37 | 3.00 | 1.58 | 1.60 | 1.59 |
| Low | 1.27 | 1.30 | 1.42 | 1.33 | 1.495 |
Performance
| 1 day | -6.56% | ||
| 1 week | +17.72% | ||
| Current month | +25.10% | ||
| 1 month | +27.23% | ||
| 3 months | -0.33% | ||
| 6 months | -64.82% | ||
| Current year | -62.72% | ||
| 1 year | -78.94% | ||
| 3 years | -94.62% | ||
| 5 years | -98.01% | ||
| 10 years | -88.93% |
Volumes
marketsDaily volume
81 520
Estimated daily volume
81 520
Avg. Volume 20 sessions
81 688
Daily volume ratio
1.00
Avg. Volume 20 sessions SEK
122 123.56
Avg. Volume 20 sessions USD
11 520.77
Record volume 1
1 695 826
Record volume 2
1 054 957
Record volume 3
797 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
94 365 604
Capitalization (USD)
8 902 168
Net sales (SEK)
1 809 000
Net sales (USD)
170 656
Number of employees
7
Sales / Employee (SEK)
258 429
Sales / Employee (USD)
24 379
Free-Float
79.77 %
Free-Float capitalization (SEK)
51 326 870
Free-Float capitalization (USD)
4 842 023
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.27
3.00
1 month
1.153.00
Current year
0.904.98
1 year
0.9015.50
3 years
0.9033.00
5 years
0.9091.80
10 years
0.9095.80
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.30
Moving average 50 days
1.30
Moving average 100 days
1.44
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-13.36%
Price spread / (MMA50)
-13.28%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
62.76
RSI 14 days
59.23
Sector Comparison - Industrial Biotechnology Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.56% | +17.72% | -62.72% | -78.94% | 89.02L | ||
| -1.07% | -4.00% | -17.44% | -30.06% | 366.93Cr | ||
| -1.84% | -3.51% | +12.25% | +20.70% | 183.48Cr | ||
| +1.85% | -8.31% | -20.92% | -30.79% | 55Cr | ||
| -0.28% | -3.34% | -30.65% | -29.12% | 37Cr | ||
| -.--% | +22.59% | - | - | 22Cr | ||
| -0.67% | -3.36% | -12.48% | -7.31% | 11Cr | ||
| Average | -1.22% | +6.15% | -21.99% | -25.92% | ||
| Weighted average by Cap. | -0.96% | -0.37% | -10.14% | -15.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d7a35b8f7ac0a209e8b13db473738c.XuTLe1SeoDtuTSgxGRMy6ZkbHFBmAUuXe-OViIpJEbw.c6fzLyz51303N1wCKV9zuKhXRmU2MzrIOJXWw8J4Uu4UgKcQGdPCTgF-Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:09 pm | 1.495 | 769 | 81,520 |
| 08:53:38 pm | 1.5 | 3,400 | 80,751 |
| 08:53:38 pm | 1.5 | 10,000 | 77,351 |
| 08:53:38 pm | 1.5 | 707 | 67,351 |
| 07:44:10 pm | 1.53 | 4,782 | 66,644 |
| 07:21:59 pm | 1.54 | 3 | 61,862 |
| 07:06:04 pm | 1.53 | 700 | 61,859 |
| 06:54:58 pm | 1.54 | 3 | 61,159 |
| 06:25:57 pm | 1.535 | 3 | 61,156 |
| 06:22:47 pm | 1.505 | 20 | 61,153 |
Monthly variations
Annual change
| 2024 | -60.10% | ||
| 2023 | -71.05% | ||
| 2022 | -43.70% | ||
| 2021 | -49.69% | ||
| 2020 | -42.06% | ||
| 2019 | +15.62% | ||
| 2018 | +298.91% | ||
| 2017 | +245.28% | ||
| 2016 | -11.67% | ||
| 2015 | -50.41% | ||
| 2014 | +29.41% | ||
| 2013 | -9.75% | ||
| 2012 | -27.04% | ||
| 2011 | -16.37% |
- Stock Market
- Equities
- AXIC A Stock
- Quotes aXichem AB
