AVTECH SWEDEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 SEK | 0.00% |
|
+12.70% | +39.24% |
| 15/05 | AVTECH Sweden AB Resolves Election of Board of Directors | CI |
| 15/05 | AVTECH Sweden AB Resolves the Payment of Dividend, Payable on 23 May 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.08 kr | 5.3 kr | 5.5 kr | 5.5 kr |
| Volume | 67 210 | 25 758 | 16 036 | 27 520 |
| Change | +8.55% | +4.33% | +3.77% | 0.00% |
| Opening | 4.68 | 5.08 | 5.30 | 5.48 |
| High | 5.28 | 5.40 | 5.66 | 5.66 |
| Low | 4.68 | 5.06 | 5.30 | 5.46 |
Performance
| 1 week | +12.70% | ||
| Current month | -8.94% | ||
| 1 month | -9.24% | ||
| 3 months | +10.00% | ||
| 6 months | +41.75% | ||
| Current year | +39.24% | ||
| 1 year | +69.75% | ||
| 3 years | +292.86% | ||
| 5 years | +89.66% | ||
| 10 years | +19.57% |
Volumes
marketsDaily volume
27 520
Estimated daily volume
27 520
Avg. Volume 20 sessions
63 643
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
350 036.50
Avg. Volume 20 sessions USD
33 035.74
Record volume 1
4 156 191
Record volume 2
3 828 599
Record volume 3
3 628 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
310 542 997
Capitalization (USD)
29 308 427
Net sales (SEK)
27 500 000
Net sales (USD)
2 595 395
Number of employees
10
Sales / Employee (SEK)
2 750 000
Sales / Employee (USD)
259 540
Free-Float
85.55 %
Free-Float capitalization (SEK)
265 660 944
Free-Float capitalization (USD)
25 072 549
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.68
5.66
1 month
4.686.30
Current year
3.616.36
1 year
2.706.36
3 years
1.066.36
5 years
0.546.36
10 years
0.5411.70
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.53
Moving average 50 days
5.70
Moving average 100 days
5.10
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
53.90
RSI 14 days
50.12
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.70% | +39.24% | +69.75% | 2.93Cr | ||
| -0.23% | -4.94% | +19.31% | +4.71% | 13TCr | ||
| -0.81% | -2.72% | +11.73% | +37.51% | 7.95TCr | ||
| +0.24% | +0.89% | -6.88% | -1.52% | 6.45TCr | ||
| -0.23% | -1.42% | +18.87% | +42.76% | 5.02TCr | ||
| +0.46% | -3.47% | +52.42% | +193.20% | 4.83TCr | ||
| +0.63% | -0.41% | +6.63% | +17.13% | 4.26TCr | ||
| -0.33% | +1.81% | +87.74% | +182.88% | 4.22TCr | ||
| +0.56% | +0.39% | +66.32% | +153.90% | 2.69TCr | ||
| -1.38% | +1.06% | +13.90% | +51.21% | 2.22TCr | ||
| 0.00% | -2.47% | +86.94% | +81.17% | 1.43TCr | ||
| +1.21% | -3.52% | +45.16% | +110.49% | 1.34TCr | ||
| +1.31% | +6.21% | +67.87% | +76.90% | 1.28TCr | ||
| -1.64% | -4.79% | +28.10% | +49.21% | 1.06TCr | ||
| -3.05% | +9.94% | +87.71% | +245.25% | 1.04TCr | ||
| 0.00% | +7.18% | +11.31% | +18.96% | 996.14Cr | ||
| Average | -0.20% | +0.98% | +39.77% | +83.34% | ||
| Weighted average by Cap. | -0.15% | -1.54% | +28.66% | +61.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be9bd3f0553415e8ae966.VAjdZHq5Kc1jvP5S3bKpSHliOpTydQmurULxNnjwFC8.I22lOy7SBL1X1rMF5YXeHz83bdmoBG7W12-9Wz6iRHYTapVXHe5ktynznQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:42 pm | 5.5 | 18 | 27,520 |
| 08:22:03 pm | 5.54 | 235 | 27,502 |
| 07:36:10 pm | 5.54 | 60 | 27,267 |
| 07:20:12 pm | 5.46 | 1,359 | 27,207 |
| 07:18:14 pm | 5.52 | 181 | 25,848 |
| 05:20:23 pm | 5.52 | 5 | 25,667 |
| 05:18:31 pm | 5.46 | 638 | 25,662 |
| 05:18:31 pm | 5.46 | 12 | 25,024 |
| 04:41:01 pm | 5.54 | 1,012 | 25,012 |
| 04:22:58 pm | 5.58 | 45 | 24,000 |
Monthly variations
Annual change
| 2024 | +39.24% | ||
| 2023 | +33.90% | ||
| 2022 | +28.82% | ||
| 2021 | +147.30% | ||
| 2020 | -67.51% | ||
| 2019 | -9.52% | ||
| 2018 | -24.28% | ||
| 2017 | +23.81% | ||
| 2016 | -46.24% | ||
| 2015 | -18.83% | ||
| 2014 | +393.59% | ||
| 2013 | -55.43% | ||
| 2012 | -50.00% |
- Stock Market
- Equities
- AVT B Stock
- Quotes AVTECH Sweden AB
