Stock AVH AVITA MEDICAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AVITA Medical, Inc. Australian S.E.

Equities

AVH

AU000000AVH4

Biotechnology & Medical Research

Delayed Australian S.E.
Other stock markets
 08:44:40 28/06/2024 am IST 		5-day change 1st Jan Change
2.43 AUD +0.83% Intraday chart for AVITA Medical, Inc. -3.19% -43.36%
24/06 AVITA Medical, Inc.(NasdaqCM:RCEL) dropped from S&P Biotechnology Select Industry Index CI
06/06 Avita Medical’s Cell Harvesting Device Treats First US Patient; Shares Rise 5% MT

Quotes 5-day view

Delayed Quote Australian S.E.
AVITA Medical, Inc.(AVH) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 2.46 $ 2.47 $ 2.42 $ 2.41 $ 2.43 $
Volume 173 570 370 188 319 277 200 697 151 614
Change -1.99% +0.41% -2.02% -0.41% +0.83%
Opening 2.51 2.48 2.43 2.41 2.42
High 2.53 2.52 2.44 2.44 2.45
Low 2.46 2.43 2.38 2.40 2.41

Performance

1 day+0.83%
1 week-3.19%
Current month-18.73%
1 month-2.41%
3 months-50.91%
6 months-42.14%
Current year-43.36%
1 year-48.08%
3 years-56.29%
5 years-71.07%
10 years+21.50%

Volumes

markets
Daily volume
151 614
Estimated daily volume
275 159
Avg. Volume 20 sessions
273 918
Daily volume ratio
1.00
Avg. Volume 20 sessions AUD
665 620.74
Avg. Volume 20 sessions USD
441 479.61
Record volume 1
5 720 230
Record volume 2
4 503 159
Record volume 3
4 440 217
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
311 042 053
Capitalization (USD)
206 301 752
Net sales (AUD)
76 648 590
Net sales (USD)
50 837 944
Number of employees
207
Sales / Employee (AUD)
370 283
Sales / Employee (USD)
245 594
Free-Float
99.08 %
Free-Float capitalization (AUD)
306 382 866
Free-Float capitalization (USD)
203 211 500
Average Daily Capital Traded
0.21%

Highs and lows

1 week
2.38
Extreme 2.38
2.53
1 month
2.38
Extreme 2.38
3.17
Current year
2.38
Extreme 2.38
5.62
1 year
2.38
Extreme 2.38
6.27
3 years
1.28
Extreme 1.28
6.27
5 years
1.28
Extreme 1.28
17.30
10 years
0.92
Extreme 0.92
17.30

Indicators

Moving average 5 days
2.46
Moving average 20 days
2.65
Moving average 50 days
2.67
Moving average 100 days
3.82
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+9.03%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+57.11%
STIM
RSI 9 days
36.79
RSI 14 days
39.51

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
AVITA MEDICAL, INC. Stock AVITA Medical, Inc.
+0.83%-3.19%-43.36%-48.08% 21Cr
MODERNA, INC. Stock Moderna, Inc.
-1.04%-9.84%+21.85%+0.42% 4.69TCr
LONZA GROUP AG Stock Lonza Group AG
+0.10%+1.29%+37.63%-5.59% 3.91TCr
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.74%-0.67%-8.05%-0.89% 3.85TCr
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+0.75%+56.93%+29.04%+30.83% 3.1TCr
CELLTRION, INC. Stock Celltrion, Inc.
-1.70%-3.50%-13.75%+15.25% 2.61TCr
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+0.08%-0.88%+10.65%+36.83% 2.59TCr
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+4.69%+5.92%+38.43%+90.28% 1.25TCr
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
-0.39%-3.64%-6.92%-4.99% 1.14TCr
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+0.31%-1.09%-12.29%+1.48% 1.06TCr
QIAGEN N.V. Stock Qiagen N.V.
+0.91%-1.89%-8.20%-10.81% 903.58Cr
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
-0.99%+15.73%-6.64%+19.99% 695.68Cr
BACHEM HOLDING AG Stock Bachem Holding AG
+2.53%+3.88%+27.62%+10.60% 675.94Cr
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
+4.43%+3.15%+17.65%+72.28% 650.71Cr
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+0.29%+2.64%+34.34%+50.10% 633.88Cr
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 606.7Cr
Average+0.72%+4.77%+7.87%+17.18%
Weighted average by Cap.+0.25%+5.26%+13.19%+14.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fed6259de.qAg5oGEiWqtORbd9gwjQVq8KdGGmoCdsj2f_d5c7ZDY._m1T6lMaP9kmH-8l3GmnY-5rPxH--GQrxwqyPKJ8NFXRRW3xDBZsmxoM-g
DatePriceVolumeDaily volume
08:44:40 am 2.43 380 151,614
08:43:24 am 2.43 142 151,234
08:43:24 am 2.43 50 151,092
08:43:21 am 2.425 902 151,042
08:43:21 am 2.44 1,333 150,140
08:43:21 am 2.44 900 148,807
08:43:21 am 2.44 352 147,907
08:43:21 am 2.44 50 147,555
08:43:21 am 2.44 87 147,505
08:43:21 am 2.44 486 147,418

Chart AVITA Medical, Inc.

Chart AVITA Medical, Inc.
More charts

Monthly variations

Annual change

2024-43.82%
2023+118.88%
2022-42.69%
2021-30.77%
2020-61.71%
2019+696.30%
2018+28.57%
2017-47.50%
2016+29.03%
2015+13.41%
2014-39.26%
2013+12.50%
2012-4.00%
2011+13.64%
2010-33.33%
2009+358.33%
2008-86.67%
2007-76.52%
2006-57.41%
2005-27.03%
2004-7.50%
2003+150.00%
2002-40.74%
  1. Stock Market
  2. Equities
  3. RCEL Stock
  4. AVH Stock
  5. Quotes AVITA Medical, Inc.