AVIC INDUSTRY-FINANCE HOLDINGS CO., LTD. Quotes AVIC Industry-Finance Holdings Co., Ltd.
Equities
600705
CNE000000KC1
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 CNY | -1.33% |
|
-3.06% | -28.62% |
| 24/06 | Seacon Shipping to Offload Four Vessels in Sale-Leaseback Deal | MT |
| 29/04 | AVIC Industry-Finance Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.23 ¥ | 2.21 ¥ | 2.26 ¥ | 2.25 ¥ | 2.22 ¥ |
| Volume | 36 683 130 | 31 423 900 | 44 293 430 | 36 711 800 | 41 677 900 |
| Change | -2.62% | -0.90% | +2.26% | -0.44% | -1.33% |
| Opening | 2.30 | 2.23 | 2.22 | 2.26 | 2.24 |
| High | 2.30 | 2.27 | 2.27 | 2.27 | 2.28 |
| Low | 2.23 | 2.20 | 2.19 | 2.22 | 2.21 |
Performance
| 1 day | -1.33% | ||
| 1 week | -3.06% | ||
| Current month | -22.92% | ||
| 1 month | -23.18% | ||
| 3 months | -26.49% | ||
| 6 months | -28.62% | ||
| Current year | -28.62% | ||
| 1 year | -41.58% | ||
| 3 years | -42.78% | ||
| 5 years | -59.04% | ||
| 10 years | -43.08% |
Volumes
marketsDaily volume
41 677 900
Avg. Volume 20 sessions
43 534 279
Avg. Volume 20 sessions CNY
96 646 099.38
Avg. Volume 20 sessions USD
13 299 856.32
Record volume 1
842 764 400
Record volume 2
839 143 400
Record volume 3
777 134 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
19 590 732 861
Capitalization (USD)
2 695 959 112
Net sales (CNY)
11 138 111 250
Net sales (USD)
1 532 760 042
Number of employees
3 233
Sales / Employee (CNY)
3 445 132
Sales / Employee (USD)
474 098
Free-Float
46.66 %
Free-Float capitalization (CNY)
9 141 638 355
Free-Float capitalization (USD)
1 258 017 421
Average Daily Capital Traded
0.49%
Highs and lows
1 week
2.19
2.30
1 month
2.192.90
Current year
2.193.71
1 year
2.194.57
3 years
2.195.76
5 years
2.195.79
10 years
2.1917.49
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.37
Moving average 50 days
2.75
Moving average 100 days
2.94
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+23.87%
Price spread / (MMA100)
+32.43%
STIM
RSI 9 days
24.76
RSI 14 days
24.75
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -3.06% | -28.62% | -41.58% | 2.7B | ||
| +3.80% | +0.93% | +12.78% | +48.46% | 43.07B | ||
| -0.76% | -0.12% | +25.40% | +49.72% | 18.07B | ||
| -0.82% | -4.93% | -15.42% | -20.59% | 7.16B | ||
| -0.88% | +1.17% | +13.33% | +15.31% | 5.29B | ||
| +1.89% | -0.67% | -10.48% | -1.91% | 3.78B | ||
| +1.83% | -0.77% | -10.93% | +15.19% | 2.62B | ||
| +7.14% | +6.25% | +19.16% | +22.60% | 2.17B | ||
| +0.84% | +1.48% | -15.58% | -3.41% | 1.59B | ||
| +0.37% | -3.02% | -14.69% | +1.11% | 1.47B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.27% | -6.98% | -23.08% | +153.97% | 781M | ||
| +0.13% | +7.50% | +23.78% | +101.06% | 770M | ||
| +0.61% | +2.48% | +0.73% | +21.11% | 713M | ||
| -.--% | +0.52% | - | - | 690M | ||
| -2.59% | -1.00% | +1.37% | +34.45% | 652M | ||
| Average | +0.72% | +0.31% | -1.59% | +28.25% | ||
| Weighted average by Cap. | +1.78% | +0.20% | +9.04% | +34.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.62% | ||
| 2023 | -5.18% | ||
| 2022 | -17.38% | ||
| 2021 | -9.36% | ||
| 2020 | -9.69% | ||
| 2019 | +14.39% | ||
| 2018 | -23.19% | ||
| 2017 | -9.80% | ||
| 2016 | -21.44% | ||
| 2015 | -12.91% | ||
| 2014 | +110.72% | ||
| 2013 | +24.30% | ||
| 2012 | +7.73% |
- Stock Market
- Equities
- 600705 Stock
- Quotes AVIC Industry-Finance Holdings Co., Ltd.
