AVIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,221 JPY | +2.01% |
|
+11.20% | +57.35% |
| 22/05 | AviChina Unit to Sell Buildings, Equipment in China to Affiliate | MT |
| 12/05 | US Marine pilot arrested in Australia worked with Chinese hacker, lawyer says | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1140 ¥ | 1190 ¥ | 1167 ¥ | 1197 ¥ | 1,221 ¥ |
| Volume | 67 400 | 49 800 | 30 800 | 52 200 | 63 600 |
| Change | +3.83% | +4.39% | -1.93% | +2.57% | +2.01% |
| Opening | 1,120.00 | 1,155.00 | 1,190.00 | 1,167.00 | 1,248 |
| High | 1,177.00 | 1,197.00 | 1,190.00 | 1,235.00 | 1,264 |
| Low | 1,082.00 | 1,130.00 | 1,151.00 | 1,167.00 | 1,207 |
Performance
| 1 day | +2.01% | ||
| 1 week | +11.20% | ||
| Current month | +25.23% | ||
| 1 month | +17.40% | ||
| 3 months | +12.74% | ||
| 6 months | +67.49% | ||
| Current year | +57.35% | ||
| 1 year | +31.57% |
Volumes
marketsDaily volume
63 600
Estimated daily volume
63 600
Avg. Volume 20 sessions
28 893
Daily volume ratio
2.20
Avg. Volume 20 sessions JPY
35 278 353.00
Avg. Volume 20 sessions USD
219 501.91
Record volume 1
3 617 200
Record volume 2
707 200
Record volume 3
578 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
6 813 886 210
Capitalization (USD)
42 396 000
Net sales (JPY)
1 488 000 000
Net sales (USD)
9 258 336
Number of employees
60
Sales / Employee (JPY)
24 800 000
Sales / Employee (USD)
154 306
Free-Float
28.16 %
Free-Float capitalization (JPY)
2 067 714 495
Free-Float capitalization (USD)
12 865 320
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1 082.00
1 264.00
1 month
921.001 264.00
Current year
764.001 264.00
1 year
606.001 264.00
3 years
606.001 500.00
5 years
606.001 500.00
10 years
606.001 500.00
Indicators
Moving average 5 days
1 158.40
Moving average 20 days
1 021.20
Moving average 50 days
1 008.64
Moving average 100 days
996.05
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-16.36%
Price spread / (MMA50)
-17.39%
Price spread / (MMA100)
-18.42%
STIM
RSI 9 days
77.88
RSI 14 days
72.69
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +11.20% | +57.35% | +31.57% | 42.4M | ||
| -0.74% | -1.33% | +19.46% | +35.06% | 27.07B | ||
| +0.34% | -0.85% | +2.87% | -8.02% | 17.43B | ||
| 0.00% | +0.17% | -4.91% | -13.15% | 11.94B | ||
| -0.03% | -0.65% | -10.78% | -25.81% | 10.99B | ||
| -1.12% | -1.98% | -2.68% | -13.91% | 10.05B | ||
| +0.27% | -2.51% | +2.47% | +3.55% | 4.24B | ||
| -2.89% | -0.77% | -3.10% | -7.39% | 3.29B | ||
| -2.03% | -0.20% | -27.52% | -35.62% | 3.08B | ||
| +0.65% | +3.71% | +13.83% | -7.01% | 3.15B | ||
| -0.33% | -3.24% | +5.37% | +17.37% | 2.77B | ||
| +0.69% | +8.34% | +8.75% | -23.95% | 2.67B | ||
| +0.44% | -0.19% | - | - | 2.41B | ||
| +1.04% | +2.42% | +45.66% | +11.69% | 2.09B | ||
| -1.08% | -1.45% | +37.90% | -4.17% | 1.8B | ||
| +1.14% | +9.64% | - | - | 1.78B | ||
| Average | -0.10% | +1.32% | +10.33% | -2.84% | ||
| Weighted average by Cap. | -0.32% | -0.69% | +5.33% | +0.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2383ddae784566aceb75ef549b.WUHKAeLlQX7YQAw3_hMwM_TCpZrST9fbRv3JTukDT1g.CTO4NYerAjytLFlzsmpCHs2tyvaoGqXoFZWEArtJAAIGD4VspKcjO7UKTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,221 | 1,100 | 63,600 |
| 11:29:27 am | 1,221 | 100 | 62,500 |
| 11:28:52 am | 1,222 | 100 | 62,400 |
| 11:28:52 am | 1,222 | 100 | 62,300 |
| 11:27:36 am | 1,222 | 100 | 62,200 |
| 11:26:29 am | 1,223 | 100 | 62,100 |
| 11:26:29 am | 1,225 | 400 | 62,000 |
| 11:26:29 am | 1,225 | 200 | 61,600 |
| 11:17:51 am | 1,228 | 800 | 61,400 |
| 11:17:51 am | 1,229 | 600 | 60,600 |
Monthly variations
Annual change
| 2024 | +54.25% | ||
| 2023 | -32.23% | ||
| 2022 | +4.09% |
- Stock Market
- Equities
- 9554 Stock
- Quotes AViC Co., Ltd.
