AVEER FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 485 INR | -2.99% |
|
-0.78% | -12.75% |
| 2023 | Chordia Food Products Limited completed the Spin-Off of Aveer Foods Limited. | CI |
| 2023 | Aveer Foods Names CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 482 ₹ | 485 ₹ | 499.95 ₹ | 485 ₹ |
| Volume | 76 | 127 | 340 | 121 |
| Change | -0.27% | +0.62% | +3.08% | -2.99% |
| Opening | 498.70 | 482.00 | 485.00 | 490.00 |
| High | 498.70 | 494.00 | 509.00 | 497.00 |
| Low | 481.00 | 482.00 | 485.00 | 485.00 |
Performance
| 1 day | -2.99% | ||
| 1 week | -0.78% | ||
| 1 month | -5.72% | ||
| 3 months | +1.61% | ||
| 6 months | -15.94% | ||
| Current year | -12.75% | ||
| 1 year | +13.32% |
Volumes
marketsDaily volume
121
Estimated daily volume
121
Avg. Volume 20 sessions
386
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
187 210.00
Avg. Volume 20 sessions USD
2 243.34
Record volume 1
61 568
Record volume 2
57 761
Record volume 3
46 067
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 130 041
Capitalization (USD)
24 130 041
Free-Float
21.91 %
Free-Float capitalization (INR)
5 287 431
Free-Float capitalization (USD)
5 287 431
Average Daily Capital Traded
0.78%
Highs and lows
1 week
480.00
509.00
1 month
476.65528.95
Current year
460.00693.00
1 year
385.50693.00
3 years
140.25693.00
5 years
140.25693.00
10 years
140.25693.00
Indicators
Moving average 5 days
488.25
Moving average 20 days
499.72
Moving average 50 days
513.85
Moving average 100 days
512.14
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
51.69
RSI 14 days
49.65
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -0.78% | -12.75% | +13.32% | 2.41Cr | ||
| -0.24% | +0.41% | -13.37% | -32.39% | 197.02Cr | ||
| -1.42% | -0.72% | -1.77% | -20.17% | 94Cr | ||
| -0.11% | +2.83% | +9.98% | +47.51% | 77Cr | ||
| -3.05% | -4.51% | +60.76% | - | 52Cr | ||
| -2.27% | -3.50% | +14.83% | +82.28% | 46Cr | ||
| -.--% | -.--% | -3.03% | +8.11% | 40Cr | ||
| +1.39% | -2.75% | -23.16% | -22.12% | 40Cr | ||
| +0.14% | -6.53% | +2.64% | +49.89% | 32Cr | ||
| +3.53% | +10.08% | +44.51% | +118.28% | 29Cr | ||
| +1.32% | +3.60% | -35.21% | -32.15% | 24Cr | ||
| 0.00% | -1.23% | -16.98% | -35.11% | 21Cr | ||
| -0.16% | +6.55% | -27.29% | -18.58% | 20Cr | ||
| 0.00% | 0.00% | +10.50% | -2.91% | 13Cr | ||
| -3.41% | -17.48% | -34.11% | -56.63% | 13Cr | ||
| +4.23% | +15.33% | +40.16% | +75.05% | 12Cr | ||
| Average | -0.19% | -0.90% | +0.98% | +11.62% | ||
| Weighted average by Cap. | -0.37% | -0.56% | +0.80% | +2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
694b01411ed53aa8b720f45c371a33.HbMDxHM9DiYWzLsLRVEOAkIlM6MPV0oUJAvmb72ZrGg.TIZTqTJMfRFbrZZEPw55MwdOV457AhlFa2WWA4_M5z1860CqJW9KVCOI1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:27 pm | 485 | 8 | 121 |
| 01:06:05 pm | 486 | 24 | 113 |
| 12:27:45 pm | 497 | 3 | 89 |
| 11:58:52 am | 486 | 4 | 86 |
| 11:12:11 am | 485 | 20 | 82 |
| 10:55:23 am | 485 | 50 | 62 |
Monthly variations
Annual change
| 2024 | -12.75% | ||
| 2023 | +150.04% |
- Stock Market
- Equities
- 543737 Stock
- Quotes Aveer Foods Limited
