AVARGA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.198 SGD | -3.41% |
|
+5.32% | +10.00% |
| 24/06 | Singapore Shares Open Week Higher; Polaris Plunges 50% | MT |
| 24/06 | Avarga Enters Sale and Purchase Agreement for Disposal of Subsidiary | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.205 $ | 0.205 $ | 0.198 $ |
| Volume | 1 021 900 | 81 500 | 265 500 | 112 000 |
| Change | +5.26% | +2.50% | 0.00% | -3.41% |
| Opening | 0.19 | 0.21 | 0.20 | 0.20 |
| High | 0.21 | 0.21 | 0.21 | 0.20 |
| Low | 0.19 | 0.20 | 0.19 | 0.20 |
Performance
| 1 day | -3.41% | ||
| 1 week | +5.32% | ||
| Current month | +3.12% | ||
| 1 month | +4.21% | ||
| 3 months | +10.61% | ||
| 6 months | +11.24% | ||
| Current year | +10.00% | ||
| 1 year | -3.41% | ||
| 3 years | -35.08% | ||
| 5 years | +1.02% | ||
| 10 years | -28.00% |
Volumes
marketsDaily volume
112 000
Estimated daily volume
112 000
Avg. Volume 20 sessions
324 171
Daily volume ratio
0.35
Avg. Volume 20 sessions SGD
64 185.86
Avg. Volume 20 sessions USD
47 348.69
Record volume 1
177 338 000
Record volume 2
166 879 000
Record volume 3
158 913 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
179 844 709
Capitalization (USD)
132 668 025
Net sales (SGD)
1 699 978 000
Net sales (USD)
1 254 041 471
Free-Float
40.29 %
Free-Float capitalization (SGD)
75 788 906
Free-Float capitalization (USD)
55 908 036
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.19
0.21
1 month
0.180.21
Current year
0.160.22
1 year
0.160.22
3 years
0.160.32
5 years
0.120.38
10 years
0.120.38
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
71.39
RSI 14 days
65.24
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | +5.32% | +10.00% | -3.41% | 133M | ||
| +0.10% | -1.13% | +0.30% | +25.71% | 39.06B | ||
| -0.79% | -1.79% | +12.42% | +36.13% | 10.85B | ||
| -0.54% | -3.69% | +4.00% | +11.59% | 5.76B | ||
| +0.55% | -2.61% | -7.84% | +38.68% | 4.71B | ||
| +2.05% | +6.75% | +97.17% | +55.01% | 2.61B | ||
| +1.63% | -3.22% | -17.84% | -1.03% | 806M | ||
| -0.70% | +0.35% | +19.62% | +29.01% | 740M | ||
| +0.51% | +2.59% | +16.58% | +20.81% | 681M | ||
| -0.29% | 0.00% | -16.53% | +4.53% | 441M | ||
| -0.40% | -8.96% | -25.45% | -28.14% | 364M | ||
| +0.12% | -0.25% | -1.82% | +21.35% | 365M | ||
| 0.00% | +5.43% | +10.53% | +3.19% | 303M | ||
| +0.30% | +3.14% | -3.87% | +16.48% | 214M | ||
| +0.51% | +2.84% | +24.76% | +18.45% | 146M | ||
| -1.00% | +1.79% | +1.51% | +16.38% | 119M | ||
| Average | -0.08% | +0.41% | +7.72% | +16.55% | ||
| Weighted average by Cap. | +0.01% | -1.18% | +5.77% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37b867efb76f.a-_xmKHic9aOtAIJlKn16NCV_GAy33BmPNax92BiGqY.Wt-Dy-yPHIT09kF7xp2mnZLizxZ-jDkKCrHnpAcVY-kbv6n2y5YH5bbGdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:07 pm | 0.198 | 100,000 | 112,000 |
| 02:13:07 pm | 0.198 | 5,000 | 12,000 |
| 02:13:07 pm | 0.2 | 5,000 | 7,000 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -18.18% | ||
| 2022 | -20.00% | ||
| 2021 | -1.79% | ||
| 2020 | +79.49% | ||
| 2019 | -20.00% | ||
| 2018 | -26.42% | ||
| 2017 | -1.85% | ||
| 2016 | +52.54% | ||
| 2015 | -21.33% | ||
| 2014 | -11.76% | ||
| 2013 | -32.89% | ||
| 2012 | +265.38% | ||
| 2011 | -35.00% | ||
| 2010 | +33.33% | ||
| 2009 | -11.11% | ||
| 2008 | -41.30% | ||
| 2007 | -52.08% | ||
| 2006 | 0.00% | ||
| 2005 | +11.63% | ||
| 2004 | +10.26% | ||
| 2003 | -8.24% | ||
| 2002 | -5.56% | ||
| 2001 | -13.46% | ||
| 2000 | -30.20% | ||
| 1999 | +44.66% | ||
| 1998 | +53.73% | ||
| 1997 | -78.10% | ||
| 1996 | -42.70% | ||
| 1995 | +281.43% | ||
| 1994 | -46.15% | ||
| 1993 | +220.99% | ||
| 1992 | -8.99% |
- Stock Market
- Equities
- U09 Stock
- Quotes Avarga Limited
