AVANGARDBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 855 RUB | -1.72% |
|
-.--% | -.--% |
Performance
| 1 day | -1.72% | ||
| 3 years | -23.32% | ||
| 5 years | +40.16% | ||
| 10 years | +327.50% |
Volumes
marketsDaily volume
41
Avg. Volume 20 sessions
219
Avg. Volume 20 sessions RUB
187 245.00
Avg. Volume 20 sessions USD
2 123.55
Record volume 1
26 772
Record volume 2
18 742
Record volume 3
18 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
70 107 042 589
Capitalization (USD)
795 083 970
Net sales (RUB)
11 158 337 000
Net sales (USD)
126 546 700
Number of employees
3 585
Sales / Employee (RUB)
3 112 507
Sales / Employee (USD)
35 299
Free-Float
99 %
Free-Float capitalization (RUB)
69 405 972 163
Free-Float capitalization (USD)
787 133 130
Average Daily Capital Traded
0%
Highs and lows
3 years
530.00
1 270.00
5 years
450.001 435.00
10 years
180.001 435.00
Indicators
Moving average 5 days
850.00
Moving average 20 days
868.00
Moving average 50 days
873.80
Moving average 100 days
919.80
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
48.30
RSI 14 days
47.80
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -.--% | -.--% | -.--% | 795M | ||
| +1.02% | +4.81% | +22.04% | +41.59% | 590B | ||
| +1.46% | +3.01% | +20.48% | +38.92% | 313B | ||
| +2.37% | +4.17% | +24.35% | +13.64% | 267B | ||
| +1.56% | +1.38% | +26.02% | +15.58% | 188B | ||
| +0.26% | +0.52% | +29.53% | +22.93% | 177B | ||
| -0.29% | +0.28% | +8.40% | +9.77% | 160B | ||
| +1.49% | +3.48% | +1.25% | +1.72% | 155B | ||
| +0.69% | +0.97% | +9.44% | +15.73% | 150B | ||
| -0.43% | -0.90% | +12.40% | +25.32% | 140B | ||
| +3.54% | +14.66% | +49.48% | +70.05% | 126B | ||
| +2.10% | +2.96% | +26.10% | +7.08% | 118B | ||
| -1.75% | +1.75% | +19.47% | +27.39% | 102B | ||
| -0.19% | +0.50% | -12.33% | -9.94% | 95.59B | ||
| -1.88% | -0.79% | +28.67% | +44.22% | 90.03B | ||
| +1.62% | +9.77% | +60.03% | +78.76% | 87.71B | ||
| Average | +0.61% | +2.68% | +20.33% | +25.17% | ||
| Weighted average by Cap. | +0.98% | +2.44% | +21.26% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -16.59% | ||
| 2021 | -0.97% | ||
| 2020 | +61.72% | ||
| 2019 | +28.00% | ||
| 2018 | -1.19% | ||
| 2017 | +26.50% | ||
| 2016 | +53.85% | ||
| 2015 | -13.33% | ||
| 2014 | +49.99% | ||
| 2013 | -33.33% | ||
| 2012 | +18.11% | ||
| 2011 | +60.26% |
- Stock Market
- Equities
- AVAN Stock
- Quotes AVANGARDBANK
