AVADEL PHARMACEUTICALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.01 USD | +0.20% |
|
-5.06% | +6.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 15.69 $ | 15.6 $ | 14.98 $ | 15.01 $ |
| Volume | 737 350 | 1 335 342 | 1 859 010 | 1 712 601 |
| Change | -0.76% | -0.57% | -3.97% | +0.20% |
| Opening | 15.76 | 15.74 | 15.51 | 15.21 |
| High | 15.91 | 15.90 | 15.65 | 15.36 |
| Low | 15.50 | 15.43 | 14.66 | 14.61 |
Performance
| 1 day | +0.20% | ||
| 1 week | -5.06% | ||
| Current month | -5.89% | ||
| 1 month | -5.12% |
Volumes
marketsDaily volume
1 712 601
Estimated daily volume
1 712 601
Avg. Volume 20 sessions
903 091
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
13 555 395.91
Record volume 1
4 209 886
Record volume 2
2 487 421
Record volume 3
2 405 713
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 443 992 365
Net sales (USD)
27 963 000
Number of employees
154
Sales / Employee (USD)
181 578
Free-Float
95.29 %
Free-Float capitalization (USD)
1 374 747 978
Average Daily Capital Traded
0.94%
Highs and lows
1 week
14.61
15.91
1 month
14.5116.10
Current year
14.5119.09
1 year
14.5119.09
3 years
14.5119.09
5 years
14.5119.09
10 years
14.5119.09
Indicators
Moving average 5 days
15.42
Moving average 20 days
15.51
Moving average 50 days
16.48
Moving average 100 days
15.84
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+9.77%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
36.14
RSI 14 days
39.15
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -5.06% | - | - | 1.44B | ||
| -0.24% | +0.62% | +51.63% | +93.12% | 796B | ||
| -0.59% | -0.31% | +41.51% | +81.93% | 628B | ||
| +0.66% | +2.21% | -5.10% | -10.19% | 358B | ||
| +0.81% | +0.96% | +19.90% | +14.95% | 331B | ||
| -1.01% | +1.07% | +9.95% | +24.00% | 301B | ||
| +0.60% | -0.30% | +17.66% | +7.52% | 244B | ||
| +1.12% | +2.10% | +3.39% | -8.02% | 228B | ||
| -0.36% | -1.07% | +10.75% | +4.36% | 214B | ||
| -0.56% | +3.19% | +6.99% | +34.18% | 165B | ||
| 0.00% | +0.76% | -3.65% | -28.38% | 157B | ||
| -0.56% | +1.38% | -2.38% | -10.24% | 117B | ||
| +3.18% | +8.62% | -12.76% | -9.53% | 88.04B | ||
| -1.17% | -0.34% | +10.26% | +17.66% | 82.33B | ||
| -0.26% | +0.52% | +40.75% | +17.31% | 65.3B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.11% | +1.00% | +13.49% | +16.33% | ||
| Weighted average by Cap. | -0.01% | +0.93% | +22.51% | +36.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bd38cef312b917030.caZOg_abHHrZD1a7tmAe1YQkfcnB4KqPZsiatCGquu8.Gt4D9bzqaU2TZAba3ANRoeVDDP6igvL-I5fI9hHz5a0X8BnZws9SNZRdNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 15.01 | 798,373 | 1,499,650 |
| 01:29:59 am | 15.01 | 500 | 701,277 |
| 01:29:59 am | 15 | 100 | 700,777 |
| 01:29:59 am | 15 | 168 | 700,677 |
| 01:29:59 am | 15 | 332 | 700,509 |
| 01:29:59 am | 15.01 | 600 | 700,177 |
| 01:29:59 am | 15.01 | 109 | 699,577 |
| 01:29:58 am | 15 | 100 | 699,468 |
| 01:29:58 am | 15.01 | 100 | 699,368 |
| 01:29:58 am | 15 | 100 | 699,268 |
Monthly variations
Annual change
| 2024 | -11.71% |
- Stock Market
- Equities
- AVDL Stock
- Quotes Avadel Pharmaceuticals plc
