AUTOMOBILE & PCB INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 890 KRW | -1.22% |
|
-8.15% | -34.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 917 ₩ | 904 ₩ | 901 ₩ | 890 ₩ | 923 ₩ |
| Volume | 38 361 | 52 959 | 50 840 | 109 150 | 118 796 |
| Change | -0.65% | -1.42% | -0.33% | -1.22% | +3.71% |
| Opening | 924.00 | 927.00 | 925.00 | 901.00 | 900.00 |
| High | 928.00 | 928.00 | 928.00 | 916.00 | 978.00 |
| Low | 903.00 | 904.00 | 877.00 | 862.00 | 880.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | -8.15% | ||
| Current month | -13.09% | ||
| 1 month | -16.59% | ||
| 3 months | -28.80% | ||
| 6 months | -38.92% | ||
| Current year | -34.07% | ||
| 1 year | -49.72% | ||
| 3 years | -49.72% | ||
| 5 years | -73.78% | ||
| 10 years | -83.53% |
Volumes
marketsDaily volume
109 150
Avg. Volume 20 sessions
84 720
Avg. Volume 20 sessions KRW
75 400 800.00
Avg. Volume 20 sessions USD
54 288.58
Record volume 1
18 134 820
Record volume 2
14 204 110
Record volume 3
10 038 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
41 358 911 111
Capitalization (USD)
29 778 416
Net sales (KRW)
140 906 023 240
Net sales (USD)
101 452 337
Number of employees
288
Sales / Employee (KRW)
489 257 025
Sales / Employee (USD)
352 265
Free-Float
45.87 %
Free-Float capitalization (KRW)
19 068 410 990
Free-Float capitalization (USD)
13 729 256
Average Daily Capital Traded
0.18%
Highs and lows
1 week
862.00
928.00
1 month
862.001 078.00
Current year
862.001 650.00
1 year
862.001 891.00
3 years
862.003 120.00
5 years
862.003 423.00
10 years
862.0027 195.00
Indicators
Moving average 5 days
907.00
Moving average 20 days
991.05
Moving average 50 days
1 065.08
Moving average 100 days
1 093.08
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+11.35%
Price spread / (MMA50)
+19.67%
Price spread / (MMA100)
+22.82%
STIM
RSI 9 days
9.35
RSI 14 days
16.38
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -8.15% | -34.07% | -49.72% | 2.98Cr | ||
| +2.31% | +0.86% | -4.48% | +5.25% | 1.72TCr | ||
| +0.24% | +0.11% | +70.21% | +56.40% | 1.18TCr | ||
| -2.11% | -2.11% | +16.83% | +34.22% | 1.13TCr | ||
| +0.81% | -0.75% | +8.63% | +52.83% | 985.65Cr | ||
| -0.51% | -2.23% | +66.86% | +70.96% | 937.27Cr | ||
| -3.23% | -5.26% | +2.27% | -3.74% | 843.19Cr | ||
| -0.38% | -0.75% | -10.05% | +6.99% | 776.03Cr | ||
| -1.02% | -3.26% | +49.74% | +37.11% | 739.81Cr | ||
| +2.84% | -0.43% | +52.18% | +71.52% | 676.69Cr | ||
| +2.26% | -5.65% | -8.91% | -2.46% | 652.96Cr | ||
| -5.69% | -8.42% | -19.88% | -39.88% | 599.16Cr | ||
| -2.47% | -2.47% | +45.40% | +34.35% | 597.05Cr | ||
| -1.38% | -1.96% | 0.00% | +32.63% | 590.79Cr | ||
| +2.06% | -1.63% | -8.13% | -32.58% | 538.81Cr | ||
| +1.42% | +2.88% | +21.47% | +92.93% | 491.07Cr | ||
| Average | -0.38% | -2.44% | +15.50% | +22.93% | ||
| Weighted average by Cap. | -0.17% | -2.24% | +19.83% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.63% | ||
| 2023 | -16.15% | ||
| 2022 | -26.32% | ||
| 2021 | +33.64% | ||
| 2020 | -33.27% | ||
| 2019 | -10.26% | ||
| 2018 | -55.22% | ||
| 2017 | -68.67% | ||
| 2016 | +61.63% | ||
| 2015 | +68.63% | ||
| 2014 | +12.46% | ||
| 2013 | +6.83% | ||
| 2012 | -33.67% | ||
| 2011 | +87.68% | ||
| 2010 | -17.83% | ||
| 2009 | +29.69% | ||
| 2008 | -52.59% | ||
| 2007 | -79.39% | ||
| 2006 | -55.44% | ||
| 2005 | -8.70% | ||
| 2004 | +11.03% | ||
| 2003 | -3.33% | ||
| 2002 | -79.87% | ||
| 2001 | -21.58% | ||
| 2000 | -28.03% | ||
| 1999 | +311.86% | ||
| 1998 | +42.44% | ||
| 1997 | -75.14% | ||
| 1996 | +69.16% | ||
| 1995 | -34.36% | ||
| 1994 | +45.54% |
- Stock Market
- Equities
- A015260 Stock
- Quotes Automobile & PCB Inc.
