End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
49.5 MUR | 0.00% | 0.00% | -29.54% |
07/05 | Automatic Systems Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
29/03 | Automatic Systems Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mauritius S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
---|---|---|---|---|---|---|
Last | 49.5 ₨ | 49.5 ₨ | 49.5 ₨ | 49.5 ₨ | 49.5 ₨ | 49.5 ₨ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -10.81% | ||
6 months | -29.54% | ||
Current year | -29.54% | ||
1 year | -38.12% | ||
3 years | -50.50% | ||
5 years | -40.36% | ||
10 years | -53.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Horse & Dog Race Tracks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -29.54% | -38.12% | 3.73M | ||
-0.61% | -2.75% | +4.01% | -9.11% | 107M | ||
0.00% | -2.87% | -31.30% | -21.76% | 50.54M | ||
Average | +0.39% | -4.35% | -18.94% | -23.00% | ||
Weighted average by Cap. | +0.16% | -5.98% | -7.86% | -13.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.54% | ||
2023 | -28.32% | ||
2022 | -6.67% | ||
2021 | +20.69% | ||
2020 | -13.22% | ||
2019 | +6.08% | ||
2018 | +31.25% | ||
2017 | +29.15% | ||
2016 | +59.29% | ||
2015 | -61.11% | ||
2014 | -21.74% | ||
2013 | +59.72% | ||
2012 | -32.71% | ||
2011 | -10.83% | ||
2010 | -5.51% | ||
2009 | +78.87% | ||
2008 | +111.94% | ||
2007 | -2.33% | ||
2006 | -9.02% | ||
2005 | +14.24% | ||
2004 | +19.57% | ||
2003 | +46.03% | ||
2002 | -14.09% | ||
2001 | -12.00% | ||
2000 | -3.85% | ||
1999 | -8.45% | ||
1998 | -9.84% | ||
1997 | +3.28% | ||
1996 | -15.04% |
- Stock Market
- Equities
- ASL.N0000 Stock
- Quotes Automatic Systems Ltd