AUTO& INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,510 KRW | +0.33% |
|
-5.94% | -41.28% |
| 2023 | AUTO& Inc. announced that it has received KRW 15 billion in funding | CI |
| 2023 | AUTO& Inc. announced that it expects to receive KRW 15 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 4640 ₩ | 4575 ₩ | 4535 ₩ | 4495 ₩ | 4510 ₩ | 4,510 ₩ |
| Volume | 1 880 423 | 106 453 | 35 993 | 28 190 | 29 208 | 28 934 |
| Change | +0.22% | -1.40% | -0.87% | -0.88% | +0.33% | +0.33% |
| Opening | 4,750.00 | 4,600.00 | 4,575.00 | 4,490.00 | 4,470.00 | 4,470 |
| High | 5,550.00 | 4,645.00 | 4,595.00 | 4,585.00 | 4,545.00 | 4,545 |
| Low | 4,630.00 | 4,535.00 | 4,535.00 | 4,470.00 | 4,455.00 | 4,455 |
Performance
| 1 day | +0.33% | ||
| 1 week | -5.94% | ||
| Current month | +0.33% | ||
| 1 month | -8.70% | ||
| 3 months | -22.11% | ||
| 6 months | -41.28% | ||
| Current year | -41.28% | ||
| 1 year | -60.09% |
Volumes
marketsDaily volume
28 934
Avg. Volume 20 sessions
151 419
Avg. Volume 20 sessions KRW
682 899 690.00
Avg. Volume 20 sessions USD
493 736.48
Record volume 1
21 734 960
Record volume 2
21 203 430
Record volume 3
19 208 250
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
58 090 972 337
Capitalization (USD)
41 999 773
Net sales (KRW)
60 355 291 290
Net sales (USD)
43 636 876
Number of employees
212
Sales / Employee (KRW)
284 694 770
Sales / Employee (USD)
205 834
Free-Float
48.46 %
Free-Float capitalization (KRW)
28 152 052 729
Free-Float capitalization (USD)
20 353 934
Average Daily Capital Traded
1.18%
Highs and lows
1 week
4 455.00
5 550.00
1 month
4 455.005 550.00
Current year
4 455.008 120.00
1 year
4 455.0011 650.00
3 years
4 455.0027 250.00
5 years
4 455.0027 250.00
10 years
4 455.0027 250.00
Indicators
Moving average 5 days
4 551.00
Moving average 20 days
4 826.50
Moving average 50 days
4 874.10
Moving average 100 days
5 549.00
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+23.04%
STIM
RSI 9 days
19.43
RSI 14 days
25.79
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -5.94% | -41.28% | -60.09% | 4.2Cr | ||
| -0.53% | -2.36% | +26.84% | +12.30% | 44TCr | ||
| -0.19% | +0.69% | +38.35% | +52.59% | 29TCr | ||
| -2.17% | +0.79% | +15.48% | +65.00% | 15TCr | ||
| 0.00% | +2.18% | +11.38% | +14.57% | 9.63TCr | ||
| -0.44% | -4.17% | +22.72% | +7.55% | 8.74TCr | ||
| +0.02% | -0.37% | +67.02% | +95.47% | 6.25TCr | ||
| -0.25% | -1.98% | +9.73% | +37.86% | 4.45TCr | ||
| +0.28% | -0.61% | +14.04% | +4.95% | 3.41TCr | ||
| -0.35% | -0.65% | -15.46% | -15.58% | 3.03TCr | ||
| -2.25% | -0.09% | +16.31% | +58.15% | 3.01TCr | ||
| +1.70% | +5.17% | +64.89% | +171.78% | 2.08TCr | ||
| -2.79% | -2.67% | +5.54% | +33.66% | 1.73TCr | ||
| +7.43% | -.--% | +12.07% | +61.14% | 1.37TCr | ||
| +0.86% | -4.98% | -24.49% | -16.50% | 1.29TCr | ||
| +2.23% | +8.66% | +34.96% | +54.73% | 1.05TCr | ||
| Average | +0.25% | -0.22% | +16.13% | +36.10% | ||
| Weighted average by Cap. | -0.45% | -1.03% | +26.19% | +35.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A353590 Stock
- Quotes AUTO& Inc.
