AUREN ENERGIA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.19 BRL | +3.74% |
|
-0.57% | -8.49% |
| 05/06 | Auren Energia S.A. agreed to acquire Esfera Comercializadora De Energia Ltda. | CI |
| 16/05 | Transcript : AES Brasil Energia S.A., Auren Energia S.A. - M&A Call |
Quotes 5-day view
Delayed Quote Sao Paulo| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.08 R$ | 12.11 R$ | 12.18 R$ | 12.13 R$ | 12.19 R$ |
| Volume | 3 941 100 | 3 272 000 | 8 488 700 | 2 675 600 | 507 500 |
| Change | -1.39% | +0.25% | +0.58% | -0.41% | +3.74% |
| Opening | 12.30 | 12.09 | 12.11 | 12.20 | 12.11 |
| High | 12.35 | 12.20 | 12.24 | 12.25 | 12.21 |
| Low | 12.08 | 12.04 | 12.10 | 12.11 | 12.08 |
Performance
| 1 day | +3.66% | ||
| 1 week | -0.57% | ||
| Current month | +2.01% | ||
| 1 month | +2.61% | ||
| 3 months | +2.70% | ||
| 6 months | -8.76% | ||
| Current year | -8.49% | ||
| 1 year | -16.40% |
Volumes
marketsDaily volume
507 500
Estimated daily volume
3 955 687
Avg. Volume 20 sessions
4 758 429
Daily volume ratio
0.83
Avg. Volume 20 sessions BRL
58 005 249.51
Avg. Volume 20 sessions USD
10 694 775.88
Record volume 1
24 738 500
Record volume 2
20 875 500
Record volume 3
20 543 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
12 132 235 546
Capitalization (USD)
2 236 893 061
Net sales (BRL)
6 181 900 000
Net sales (USD)
1 139 793 994
Free-Float
61.27 %
Free-Float capitalization (BRL)
7 433 732 093
Free-Float capitalization (USD)
1 370 601 788
Average Daily Capital Traded
0.48%
Highs and lows
1 week
12.04
12.35
1 month
11.7412.55
Current year
11.2513.61
1 year
11.2515.33
3 years
11.2516.99
5 years
11.2516.99
10 years
11.2516.99
Indicators
Moving average 5 days
12.15
Moving average 20 days
12.11
Moving average 50 days
11.92
Moving average 100 days
12.23
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
53.30
RSI 14 days
53.82
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | -0.57% | -8.49% | -16.40% | 223.69Cr | ||
| +0.43% | -2.25% | +13.59% | +88.89% | 3.43TCr | ||
| -0.29% | -2.15% | +21.44% | +48.86% | 2.6TCr | ||
| +1.64% | -2.16% | -26.53% | -29.02% | 1.49TCr | ||
| +12.40% | +0.48% | -3.38% | -2.75% | 659.64Cr | ||
| -0.30% | -3.39% | -1.74% | -14.37% | 442.9Cr | ||
| +1.69% | -3.53% | -16.77% | -9.08% | 368.9Cr | ||
| -0.08% | -4.42% | -7.11% | -15.65% | 296.54Cr | ||
| +0.44% | +0.64% | +10.13% | +9.22% | 294.4Cr | ||
| -.--% | -.--% | -.--% | -.--% | 288.5Cr | ||
| -1.37% | -1.12% | -1.86% | -35.64% | 262.13Cr | ||
| -2.04% | +0.35% | +7.56% | +11.92% | 217.14Cr | ||
| +0.89% | -4.14% | -18.41% | +11.21% | 214.26Cr | ||
| -2.94% | -1.77% | -12.89% | -11.40% | 203.65Cr | ||
| 0.00% | -4.74% | +11.67% | -27.96% | 187.18Cr | ||
| -2.12% | +5.05% | +38.78% | +209.76% | 162.28Cr | ||
| Average | +0.74% | -1.54% | +0.37% | +13.60% | ||
| Weighted average by Cap. | +0.98% | -2.46% | +4.90% | +34.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b7ca0e8d69ebc9fc89d4.9EOZXa7KghGcChBMzxt1bEp0Ceh3Eiziw7ehIcLZ2G8.shD1G-KMs3vPMnl-oW8RWCc_OoQiSm2U8MblWIOquwq9JdYK-KPgeP0zRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:13 pm | 12.19 | 100 | 507,500 |
| 07:27:11 pm | 12.18 | 100 | 507,400 |
| 07:27:05 pm | 12.19 | 600 | 507,300 |
| 07:27:03 pm | 12.18 | 400 | 506,700 |
| 07:27:03 pm | 12.18 | 3,600 | 506,300 |
| 07:27:03 pm | 12.18 | 100 | 502,700 |
| 07:26:57 pm | 12.17 | 100 | 502,600 |
| 07:26:57 pm | 12.17 | 200 | 502,500 |
| 07:25:10 pm | 12.18 | 300 | 502,300 |
| 07:25:10 pm | 12.18 | 100 | 502,000 |
Monthly variations
Annual change
| 2024 | -8.87% | ||
| 2023 | -9.64% | ||
| 2022 | -10.18% |
- Stock Market
- Equities
- AURE3 Stock
- Quotes Auren Energia S.A.
