AURAS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 807 TWD | +3.86% |
|
+5.77% | +128.94% |
| 24/05 | Auras Technology Co., Ltd. Announces Dividend, Payable on August 26, 2024 | CI |
| 24/05 | Auras Technology Co., Ltd. Announces Changes to Audit Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 770 NT$ | 753 NT$ | 792 NT$ | 777 NT$ | 807 NT$ |
| Volume | 4 535 466 | 4 923 543 | 7 761 405 | 5 510 226 | 6 829 721 |
| Change | +0.92% | -2.21% | +5.18% | -1.89% | +3.86% |
| Opening | 751.00 | 758.00 | 772.00 | 780.00 | 796.00 |
| High | 774.00 | 760.00 | 798.00 | 800.00 | 808.00 |
| Low | 743.00 | 739.00 | 770.00 | 777.00 | 786.00 |
Performance
| 1 day | +3.86% | ||
| 1 week | +5.77% | ||
| Current month | -8.92% | ||
| 1 month | -10.73% | ||
| 3 months | +22.46% | ||
| 6 months | +132.56% | ||
| Current year | +128.94% | ||
| 1 year | +193.45% | ||
| 3 years | +320.31% | ||
| 5 years | +452.74% | ||
| 10 years | +3,297.89% |
Volumes
marketsDaily volume
6 829 721
Avg. Volume 20 sessions
7 056 713
Avg. Volume 20 sessions TWD
5 694 767 391.00
Avg. Volume 20 sessions USD
175 216 603.09
Record volume 1
866 250 000
Record volume 2
192 500 000
Record volume 3
192 500 000
Capital turnover ratio
0.08
Float rotation
0.14
Basic data
Capitalization (TWD)
68 714 050 670
Capitalization (USD)
2 114 193 911
Net sales (TWD)
12 712 629 000
Net sales (USD)
391 142 169
Free-Float
55.75 %
Free-Float capitalization (TWD)
39 301 366 866
Free-Float capitalization (USD)
1 209 224 456
Average Daily Capital Traded
8.29%
Highs and lows
1 week
739.00
808.00
1 month
727.00948.00
Current year
317.00965.00
1 year
252.50965.00
3 years
112.00965.00
5 years
101.00965.00
10 years
14.05965.00
Indicators
Moving average 5 days
779.80
Moving average 20 days
790.35
Moving average 50 days
808.08
Moving average 100 days
704.68
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
54.66
RSI 14 days
51.94
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.86% | +5.77% | +128.94% | +193.45% | 2.11B | ||
| -1.09% | -4.93% | +80.27% | +166.39% | 98.9B | ||
| +0.89% | -3.71% | +16.38% | +16.97% | 33.97B | ||
| +0.62% | +1.20% | +24.68% | +29.40% | 27.35B | ||
| -0.80% | +0.18% | +20.97% | +67.59% | 21.86B | ||
| -1.43% | -7.86% | +0.92% | +32.13% | 17.76B | ||
| +0.56% | +0.51% | +8.98% | +66.39% | 14.77B | ||
| -0.99% | -2.73% | +1.74% | +57.59% | 11.47B | ||
| -0.12% | -11.21% | +7.24% | +27.02% | 9.78B | ||
| -0.47% | -6.19% | +7.51% | +34.69% | 9.39B | ||
| +3.94% | +4.65% | +127.34% | +216.77% | 8.66B | ||
| +1.95% | -12.18% | +19.70% | +39.71% | 8.38B | ||
| +1.02% | +0.58% | +5.09% | -13.18% | 8.27B | ||
| -1.85% | +0.95% | -9.40% | +6.00% | 7.63B | ||
| +0.85% | -1.69% | +11.95% | +38.30% | 6.4B | ||
| +0.16% | -2.08% | +14.85% | +34.58% | 5.95B | ||
| Average | +0.53% | -1.80% | +29.20% | +63.36% | ||
| Weighted average by Cap. | +0.28% | -3.01% | +39.69% | +85.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +128.94% | ||
| 2023 | +138.18% | ||
| 2022 | -26.73% | ||
| 2021 | -5.61% | ||
| 2020 | -2.73% | ||
| 2019 | +124.72% | ||
| 2018 | +34.11% | ||
| 2017 | -26.34% | ||
| 2016 | +154.76% | ||
| 2015 | +106.91% | ||
| 2014 | -14.74% | ||
| 2013 | -25.88% | ||
| 2012 | +9.58% | ||
| 2011 | -6.70% | ||
| 2010 | +24.63% | ||
| 2009 | +326.09% | ||
| 2008 | -68.23% | ||
| 2007 | -44.98% | ||
| 2006 | -46.70% | ||
| 2005 | -10.44% | ||
| 2004 | -1.85% |
- Stock Market
- Equities
- 3324 Stock
- Quotes Auras Technology Co., Ltd.
