AUDEARA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 AUD | -7.69% |
|
+5.88% | +24.14% |
| 11/04 | Audeara Posts AU$1 Million Cash Receipts in Fiscal Q3; Gets R&D Tax Rebate | MT |
| 04/03 | Audeara Secures R&D Tax Rebate for Fiscal Year 2023 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/06/2024 | 24/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.043 $ | 0.039 $ | 0.039 $ | 0.036 $ | 0.036 $ |
| Volume | 311 113 | 30 000 | 58 | 203 249 | 203 249 |
| Change | +26.47% | -9.30% | 0.00% | -7.69% | -7.69% |
| Opening | 0.03 | 0.04 | 0.04 | 0.03 | 0.034 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.036 |
| Low | 0.03 | 0.04 | 0.04 | 0.03 | 0.034 |
Performance
| 1 day | -7.69% | ||
| 1 week | +5.88% | ||
| Current month | -12.20% | ||
| 1 month | -16.28% | ||
| 3 months | -29.41% | ||
| 6 months | +24.14% | ||
| Current year | +24.14% | ||
| 1 year | -14.29% | ||
| 3 years | -63.27% |
Volumes
marketsDaily volume
203 249
Estimated daily volume
203 249
Avg. Volume 20 sessions
728 539
Daily volume ratio
0.28
Avg. Volume 20 sessions AUD
26 227.40
Avg. Volume 20 sessions USD
17 503.38
Record volume 1
6 000 367
Record volume 2
4 000 007
Record volume 3
1 979 631
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
5 638 226
Capitalization (USD)
3 762 783
Net sales (AUD)
2 905 990
Net sales (USD)
1 939 371
Free-Float
27.6 %
Free-Float capitalization (AUD)
1 549 559
Free-Float capitalization (USD)
1 034 129
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.07
1 year
0.030.07
3 years
0.030.15
5 years
0.030.21
10 years
0.030.21
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+11.94%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+24.17%
Price spread / (MMA100)
+23.61%
STIM
RSI 9 days
47.21
RSI 14 days
46.39
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | +5.88% | +24.14% | -14.29% | 37.63L | ||
| +0.81% | +6.60% | +1.72% | +6.31% | 10TCr | ||
| +0.27% | +1.58% | -5.69% | -22.05% | 1.91TCr | ||
| +1.56% | +2.31% | +8.94% | -9.84% | 1.34TCr | ||
| +1.79% | +4.23% | +82.30% | +172.64% | 843.26Cr | ||
| -1.35% | -5.18% | +12.98% | +16.72% | 411.07Cr | ||
| -4.76% | -1.43% | -7.50% | +17.64% | 394.62Cr | ||
| +0.38% | -6.60% | +6.36% | +3.50% | 368.15Cr | ||
| +4.34% | +2.56% | -13.80% | -13.33% | 287.11Cr | ||
| +1.13% | -2.81% | -15.12% | -8.37% | 281.98Cr | ||
| +0.79% | +1.65% | +40.19% | +60.88% | 212.19Cr | ||
| -0.83% | -0.50% | -1.80% | +3.31% | 174.01Cr | ||
| +0.96% | +1.77% | -34.93% | -33.21% | 133.95Cr | ||
| -2.05% | -10.05% | +70.31% | +33.93% | 82Cr | ||
| -0.03% | -8.95% | -31.63% | -44.62% | 73Cr | ||
| +3.82% | -2.72% | -43.74% | -1.59% | 56Cr | ||
| Average | -0.05% | +1.48% | +5.79% | +10.48% | ||
| Weighted average by Cap. | +0.71% | +3.75% | +5.30% | +10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b173034a6b42984a96fa8.NMpPMQCnRuqUOUCwjh3peNkrQwTnL661srILNs5oCJU.Rrp3YU_xIIjDXA78unm-PqMcJGK_SJnb39VeQa1QMfJt-CdEd9cFn-RpDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:45 am | 0.036 | 342 | 203,249 |
| 10:36:45 am | 0.036 | 35,610 | 202,907 |
| 09:44:09 am | 0.036 | 22,534 | 167,297 |
| 09:38:44 am | 0.036 | 21,856 | 144,763 |
| 09:36:51 am | 0.034 | 37,257 | 122,907 |
Monthly variations
Annual change
| 2024 | +24.14% | ||
| 2023 | -63.75% | ||
| 2022 | -30.43% | ||
| 2021 | -32.35% |
- Stock Market
- Equities
- AUA Stock
- Quotes Audeara Limited
