Quotes AU Small Finance Bank Limited Bombay S.E.

Equities

AUBANK

INE949L01017

Banks

Market Closed - Bombay S.E. Other stock markets 03:30:52 28/06/2024 pm IST			5-day change	1st Jan Change
671.8 ^INR	+0.98%		+0.64%	-14.64%

28/06	AU Small Finance Bank Gets Board Nod to Raise INR110 Billion	MT
20/06	WestBridge Capital Sells 1.7% Stake in AU Small Finance Bank for INR8.4 Billion	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

AU Small Finance Bank Limited(AUBANK) : Historical Chart (5-day)

	25/06/2024	26/06/2024	27/06/2024	28/06/2024
Last	681.95 ₹	692.5 ₹	665.2 ₹	671.75 ₹
Volume	176 128	107 570	117 466	24 136
Change	+0.33%	+1.55%	-3.94%	+0.98%
Opening	683.95	681.65	690.00	674.40
High	690.00	700.35	695.50	674.50
Low	673.00	675.00	661.30	668.30

Performance

1 day	+0.98%
1 week	+0.64%
Current month	+2.97%
1 month	+3.67%
3 months	+18.78%
6 months	-14.64%
Current year	-14.64%
1 year	-10.18%
3 years	+24.92%
5 years	+90.87%

Volumes

markets

Daily volume

24 136

Estimated daily volume

24 136

Avg. Volume 20 sessions

199 613

Daily volume ratio

0.12

Avg. Volume 20 sessions INR

134 090 032.75

Avg. Volume 20 sessions USD

1 609 080.39

Record volume 1

78 515 580

Record volume 2

54 480 820

Record volume 3

32 895 080

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

499 281 538 333

Capitalization (USD)

5 991 378 460

Net sales (INR)

69 030 766 000

Net sales (USD)

828 369 192

Number of employees

28 320

Sales / Employee (INR)

2 437 527

Sales / Employee (USD)

29 250

Free-Float

58.73 %

Free-Float capitalization (INR)

293 248 675 043

Free-Float capitalization (USD)

3 518 984 101

Average Daily Capital Traded

0.03%

Highs and lows

1 week

639.00

700.35

1 month

606.00

700.35

Current year

554.00

813.00

1 year

554.00

813.00

3 years

467.50

813.00

5 years

183.10

813.00

10 years

183.10

813.00

Indicators

Moving average 5 days

678.22

Moving average 20 days

663.89

Moving average 50 days

640.71

Moving average 100 days

618.01

Price spread / (MMA5)

+0.96%

Price spread / (MMA20)

-1.17%

Price spread / (MMA50)

-4.62%

Price spread / (MMA100)

-8.00%

STIM

RSI 9 days

49.62

RSI 14 days

52.97

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AU SMALL FINANCE BANK LIMITED	+0.98%	+0.64%	-14.64%	-10.18%	599.14Cr
	JPMORGAN CHASE & CO.	+1.55%	+3.04%	+18.91%	+41.02%	58TCr
	BANK OF AMERICA CORPORATION	+1.32%	+0.71%	+18.12%	+38.76%	31TCr
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.53%	+2.65%	+21.47%	+11.54%	26TCr
	CHINA CONSTRUCTION BANK CORPORATION	+0.87%	+1.05%	+24.09%	+14.26%	19TCr
	BANK OF CHINA LIMITED	+1.32%	+1.32%	+29.19%	+23.00%	18TCr
	HSBC HOLDINGS PLC	-0.78%	+0.03%	+7.62%	+10.52%	16TCr
	HDFC BANK LIMITED	-0.73%	+1.08%	-1.49%	+0.46%	15TCr
	ROYAL BANK OF CANADA	+0.17%	+2.55%	+8.69%	+16.05%	15TCr
	COMMONWEALTH BANK OF AUSTRALIA	+0.94%	-0.23%	+13.94%	+27.29%	14TCr
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+3.88%	+11.76%	+42.72%	+62.12%	13TCr
	CHINA MERCHANTS BANK CO., LTD.	-0.20%	+1.45%	+22.90%	+4.62%	12TCr
	ICICI BANK LIMITED	-1.66%	+3.53%	+20.37%	+27.96%	10TCr
	THE TORONTO-DOMINION BANK	+0.09%	+1.68%	-12.17%	-7.68%	9.6TCr
	STATE BANK OF INDIA	+0.59%	+1.51%	+32.22%	+48.99%	9.09TCr
	SUMITOMO MITSUI FINANCIAL GROUP, INC.	+2.63%	+7.25%	+55.89%	+74.36%	8.75TCr
Average	+0.78%	+2.55%	+17.99%	+23.94%
Weighted average by Cap.	+0.96%	+2.35%	+19.24%	+27.29%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

91cd128a7.KAsa_2oEeuO_8Q6zH1du13iqFUgwIDGCivkGc-51If4.SXk3pi1tN4mJtkWGaGAcnw3gew5eZWHbv6hnGaZAZ7VvOUutLlMovPiBQw

Date	Price	Volume	Daily volume
03:29:00 pm	671	20	24,136
03:28:42 pm	670.5	10	24,116
03:28:36 pm	670.2	1	24,106
03:28:35 pm	670.2	6	24,105
03:28:18 pm	671.2	20	24,099
03:27:27 pm	671.2	100	24,079
03:27:11 pm	671.6	21	23,979
03:27:05 pm	672.2	15	23,958
03:27:01 pm	672.1	30	23,943