ATTOCK CEMENT PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.44 PKR | +0.17% |
|
-0.46% | +3.35% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 100.04 ₨ | 97.9 ₨ | 98.19 ₨ | 99.27 ₨ | 99.44 ₨ |
| Volume | 41 293 | 47 208 | 16 098 | 33 689 | 15 509 |
| Change | +0.14% | -2.14% | +0.30% | +1.10% | +0.17% |
| Opening | 100.00 | 101.00 | 97.50 | 97.60 | 101.79 |
| High | 101.88 | 101.89 | 100.00 | 100.99 | 101.79 |
| Low | 98.50 | 97.70 | 97.50 | 97.50 | 99.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.46% | ||
| Current month | +2.37% | ||
| 1 month | -1.56% | ||
| 3 months | +2.36% | ||
| 6 months | +10.10% | ||
| Current year | +3.35% | ||
| 1 year | +7.35% | ||
| 3 years | -44.12% | ||
| 5 years | +43.39% | ||
| 10 years | -25.42% |
Volumes
marketsDaily volume
15 509
Avg. Volume 20 sessions
31 518
Avg. Volume 20 sessions PKR
3 134 149.92
Avg. Volume 20 sessions USD
11 264.13
Record volume 1
4 352 501
Record volume 2
4 222 970
Record volume 3
2 468 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
13 666 302 449
Capitalization (USD)
49 116 691
Net sales (PKR)
25 477 355 000
Net sales (USD)
91 565 614
Number of employees
957
Sales / Employee (PKR)
26 622 106
Sales / Employee (USD)
95 680
Free-Float
15.94 %
Free-Float capitalization (PKR)
2 177 888 062
Free-Float capitalization (USD)
7 827 330
Average Daily Capital Traded
0.02%
Highs and lows
1 week
97.50
101.89
1 month
96.71102.87
Current year
78.11106.79
1 year
76.00110.90
3 years
50.50180.75
5 years
50.50194.01
10 years
50.50319.28
Indicators
Moving average 5 days
98.97
Moving average 20 days
99.04
Moving average 50 days
99.04
Moving average 100 days
95.29
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
53.34
RSI 14 days
51.61
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -0.46% | +3.35% | +7.35% | 4.91Cr | ||
| +0.26% | +3.65% | +27.29% | +43.27% | 5.26TCr | ||
| -1.24% | -2.93% | +10.31% | +0.51% | 1.7TCr | ||
| +0.42% | +7.71% | -10.71% | +24.70% | 1.47TCr | ||
| +1.05% | +2.62% | -2.61% | +14.66% | 1.19TCr | ||
| +5.38% | +15.68% | +21.13% | +28.19% | 789.39Cr | ||
| +0.15% | -1.30% | -2.01% | -7.70% | 787.65Cr | ||
| +0.64% | +1.88% | +37.40% | +65.53% | 753.27Cr | ||
| 0.00% | 0.00% | +105.28% | +96.03% | 702.45Cr | ||
| +0.75% | +1.60% | +22.82% | +52.79% | 605.76Cr | ||
| +0.37% | +2.07% | -18.71% | -33.37% | 530.25Cr | ||
| -1.43% | +0.22% | +8.08% | +2.05% | 494.38Cr | ||
| -1.25% | 0.00% | -1.04% | +9.51% | 451.55Cr | ||
| -0.69% | +3.24% | -15.79% | -6.82% | 432.96Cr | ||
| +2.14% | +5.03% | +16.92% | +34.65% | 401.08Cr | ||
| 0.00% | 0.00% | +0.17% | +22.95% | 360.94Cr | ||
| Average | +0.41% | +2.28% | +12.62% | +22.14% | ||
| Weighted average by Cap. | +0.34% | +2.45% | +16.75% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.35% | ||
| 2023 | +70.15% | ||
| 2022 | -59.30% | ||
| 2021 | -7.39% | ||
| 2020 | +45.16% | ||
| 2019 | -9.24% | ||
| 2018 | -24.49% | ||
| 2017 | -46.17% | ||
| 2016 | +100.45% | ||
| 2015 | -14.05% | ||
| 2014 | +36.84% | ||
| 2013 | +64.34% | ||
| 2012 | +125.06% | ||
| 2011 | -19.19% | ||
| 2010 | +21.37% | ||
| 2009 | +65.61% | ||
| 2008 | -62.21% | ||
| 2007 | +50.83% | ||
| 2006 | -18.40% | ||
| 2005 | +32.57% | ||
| 2004 | +71.15% | ||
| 2003 | +17.05% |
- Stock Market
- Equities
- ACPL Stock
- Quotes Attock Cement Pakistan Limited
