Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
344 INR | +4.99% |
|
+20.54% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 284.2 ₹ | 297.15 ₹ | 312 ₹ | 327.6 ₹ | 344 ₹ |
Volume | 152 800 | 203 200 | 127 200 | 52 800 | 16 000 |
Change | -2.15% | +4.56% | +5.00% | +5.00% | +4.99% |
Opening | 292.25 | 284.20 | 305.40 | 327.60 | 344 |
High | 300.00 | 298.40 | 312.00 | 327.60 | 344 |
Low | 281.05 | 284.00 | 303.50 | 327.60 | 344 |
Performance
1 day | +4.99% | ||
1 week | +20.54% | ||
Current month | +53.62% | ||
1 month | +47.24% | ||
3 months | +164.48% |
Volumes
marketsBasic data
Highs and lows
![Extreme 272](/images/extremecours_fleche.png)
![Extreme 192](/images/extremecours_fleche.png)
![Extreme 90.05](/images/extremecours_fleche.png)
![Extreme 90.05](/images/extremecours_fleche.png)
![Extreme 90.05](/images/extremecours_fleche.png)
![Extreme 90.05](/images/extremecours_fleche.png)
![Extreme 90.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.99% | +20.54% | - | - | 9.71Cr | ||
-0.41% | +1.17% | +5.17% | +23.72% | 2.71TCr | ||
+0.30% | +0.46% | +11.13% | +19.17% | 1.97TCr | ||
-1.09% | +1.76% | +40.69% | +85.40% | 1.3TCr | ||
-0.43% | -0.43% | -13.70% | -21.42% | 1.09TCr | ||
-0.87% | -0.11% | +37.37% | +108.74% | 959.14Cr | ||
-1.27% | -0.21% | -0.64% | -7.06% | 968.16Cr | ||
0.00% | -3.50% | -5.48% | -22.91% | 862.84Cr | ||
-0.21% | +0.12% | +41.63% | +147.07% | 801.35Cr | ||
-0.89% | -0.54% | -13.89% | -8.57% | 717.9Cr | ||
-0.50% | -0.95% | -15.13% | -2.12% | 582.4Cr | ||
-1.50% | -2.51% | +28.05% | +42.51% | 557.42Cr | ||
-1.55% | +1.76% | +4.05% | +22.13% | 540.6Cr | ||
0.00% | -3.53% | +3.00% | +122.24% | 433.83Cr | ||
+1.01% | 0.00% | +34.59% | +48.66% | 422.78Cr | ||
-1.80% | -2.24% | -15.15% | -11.90% | 424.3Cr | ||
Average | -0.28% | +0.35% | +9.45% | +36.38% | ||
Weighted average by Cap. | -0.54% | -0.25% | +10.20% | +33.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:02:19 am | 344 | 2,400 | 16,000 |
09:51:11 am | 344 | 800 | 13,600 |
09:42:55 am | 344 | 1,600 | 12,800 |
09:38:13 am | 344 | 800 | 11,200 |
09:28:02 am | 344 | 800 | 10,400 |
09:25:06 am | 344 | 800 | 9,600 |
09:20:31 am | 344 | 800 | 8,800 |
09:19:05 am | 344 | 1,600 | 8,000 |
09:15:32 am | 344 | 800 | 6,400 |
09:15:18 am | 344 | 800 | 5,600 |
Monthly variations
Annual change
2024 | +242.86% |
- Stock Market
- Equities
- ATMASTCO Stock
- Quotes Atmastco Limited