ATLAS ENGINEERED PRODUCTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 CAD | -4.76% |
|
-1.41% | +22.81% |
| 18/06 | Atlas Engineered Products Upsizes Private Placement of Shares to $9.6 Million | MT |
| 17/06 | Atlas Engineered Products Ltd. announced that it expects to receive CAD 8.0001 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 1.41 $ | 1.4 $ | 1.47 $ | 1.4 $ |
| Volume | 164 603 | 103 438 | 114 225 | 57 710 |
| Change | +2.17% | -0.71% | +5.00% | -4.76% |
| Opening | 1.39 | 1.42 | 1.41 | 1.46 |
| High | 1.41 | 1.42 | 1.47 | 1.46 |
| Low | 1.35 | 1.38 | 1.40 | 1.40 |
Performance
| 1 day | -4.76% | ||
| 1 week | -1.41% | ||
| Current month | +5.26% | ||
| 1 month | -4.11% | ||
| 3 months | -6.04% | ||
| 6 months | +27.27% | ||
| Current year | +22.81% | ||
| 1 year | +35.92% | ||
| 3 years | +258.97% | ||
| 5 years | +258.97% |
Volumes
marketsDaily volume
57 710
Estimated daily volume
57 710
Avg. Volume 20 sessions
111 621
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
156 269.40
Avg. Volume 20 sessions USD
114 431.39
Record volume 1
2 829 635
Record volume 2
2 184 361
Record volume 3
1 549 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
87 146 195
Capitalization (USD)
63 814 544
Net sales (CAD)
49 413 680
Net sales (USD)
36 184 155
Free-Float
81.68 %
Free-Float capitalization (CAD)
71 394 802
Free-Float capitalization (USD)
52 280 271
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.35
1.47
1 month
1.271.56
Current year
1.011.70
1 year
0.931.70
3 years
0.361.70
5 years
0.001.70
10 years
0.001.70
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.41
Moving average 50 days
1.47
Moving average 100 days
1.45
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
47.46
RSI 14 days
47.30
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -1.41% | +22.81% | +35.92% | 63.81M | ||
| -3.18% | -6.57% | +16.93% | +22.06% | 6.13B | ||
| -0.46% | +1.33% | +12.76% | +35.09% | 3.62B | ||
| +0.05% | -3.07% | -9.08% | +14.66% | 1.87B | ||
| +0.33% | -0.65% | +0.77% | -4.36% | 1.31B | ||
| -2.33% | -5.84% | +18.28% | +1.16% | 1.2B | ||
| -8.23% | -1.20% | -18.46% | -26.23% | 1B | ||
| 0.00% | +4.25% | -14.34% | -21.07% | 767M | ||
| -6.30% | -10.30% | -37.32% | -7.49% | 506M | ||
| +3.70% | +9.71% | +40.46% | +88.04% | 479M | ||
| -2.70% | -4.52% | -8.92% | +4.43% | 476M | ||
| -0.83% | -4.63% | -25.25% | -19.95% | 451M | ||
| -6.17% | -8.74% | - | - | 371M | ||
| +0.82% | -1.20% | +2.93% | -3.15% | 296M | ||
| -4.45% | -8.88% | +25.53% | +32.30% | 280M | ||
| -1.57% | +1.49% | -5.54% | +36.08% | 254M | ||
| Average | -2.26% | -0.92% | +1.44% | +12.50% | ||
| Weighted average by Cap. | -2.03% | -1.07% | +6.38% | +15.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8450a46d1d52b4628235bfc19b53b._BFZo94XcWTYl-Nqg_j4c1G0qSbv-Egf40RXw8uiznk.jSMN6ahBECC3zZMs4pO3OBbWn3CowCUrsww99biR-B7Idg3aqHseIpr9gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:31 am | 1.4 | 3,200 | 57,400 |
| 01:21:50 am | 1.4 | 4,200 | 54,200 |
| 01:20:56 am | 1.4 | 2,100 | 50,000 |
| 01:19:30 am | 1.4 | 2,900 | 47,900 |
| 01:16:13 am | 1.4 | 3,700 | 45,000 |
| 01:16:02 am | 1.4 | 2,800 | 41,300 |
| 01:15:44 am | 1.4 | 2,400 | 38,500 |
| 01:15:31 am | 1.4 | 1,100 | 36,100 |
| 01:15:31 am | 1.4 | 100 | 35,000 |
| 01:15:31 am | 1.4 | 500 | 34,900 |
Monthly variations
Annual change
| 2024 | +22.81% | ||
| 2023 | +52.00% | ||
| 2022 | +25.00% | ||
| 2021 | +46.34% | ||
| 2020 | +2.50% | ||
| 2019 | +11.11% | ||
| 2018 | -46.27% | ||
| 2017 | +13.56% |
- Stock Market
- Equities
- AEP Stock
- Quotes Atlas Engineered Products Ltd.
