ATLAS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.87 USD | +0.01% |
|
-0.12% | +6.97% |
| 10/05 | Atlas Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 10/05 | Peter Li Joins Seaspan and Atlas as General Counsel | CI |
Quotes 5-day view
Delayed Quote Nyse| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 24.92 $ | 24.938 $ | 24.64 $ | 24.8666 $ | 24.87 $ |
| Volume | 3 423 | 2 456 | 12 024 | 5 598 | 1 941 |
| Change | +0.08% | +0.07% | -1.19% | +0.92% | +0.01% |
| Opening | 24.91 | 24.97 | 24.92 | 24.69 | 24.7 |
| High | 24.97 | 24.97 | 24.92 | 24.89 | 24.95 |
| Low | 24.90 | 24.93 | 24.64 | 24.69 | 24.7 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.12% | ||
| Current month | +0.93% | ||
| 1 month | +0.12% | ||
| 3 months | +2.22% | ||
| 6 months | +5.83% | ||
| Current year | +6.97% | ||
| 1 year | +10.73% | ||
| 3 years | -3.79% | ||
| 5 years | -0.47% |
Volumes
marketsDaily volume
1 941
Estimated daily volume
6 433
Avg. Volume 20 sessions
10 498
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
261 085.26
Record volume 1
1 436 904
Record volume 2
930 877
Record volume 3
711 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 286 412 000
Number of employees
6 400
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.59 %
Free-Float capitalization (USD)
3 131 371 711
Average Daily Capital Traded
0.01%
Highs and lows
1 week
24.64
24.97
1 month
24.4124.98
Current year
23.2525.12
1 year
21.3625.12
3 years
20.1626.00
5 years
7.2027.19
10 years
7.2027.19
Indicators
Moving average 5 days
24.85
Moving average 20 days
24.85
Moving average 50 days
24.52
Moving average 100 days
24.40
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
40.39
RSI 14 days
47.09
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | -0.12% | +6.97% | +10.73% | 428.64Cr | ||
| +4.54% | +2.15% | +81.91% | +92.97% | 3.34TCr | ||
| +3.72% | +4.22% | +31.63% | -7.01% | 3.24TCr | ||
| +2.63% | +7.43% | +13.48% | +55.49% | 1.36TCr | ||
| +2.34% | +5.66% | +12.44% | +46.96% | 1.11TCr | ||
| +4.66% | +3.03% | +21.65% | +19.35% | 1.07TCr | ||
| +8.56% | +19.64% | +34.58% | +131.37% | 1.04TCr | ||
| +0.31% | +3.74% | +0.56% | +4.46% | 1.01TCr | ||
| -1.83% | +1.18% | +45.75% | +48.01% | 978.16Cr | ||
| -0.72% | +2.46% | +8.62% | +37.29% | 843.9Cr | ||
| +0.54% | -0.13% | +44.44% | +17.62% | 789.69Cr | ||
| -1.40% | -4.50% | +54.18% | +43.73% | 740.48Cr | ||
| +0.47% | -2.29% | +58.01% | +45.10% | 728.04Cr | ||
| +0.65% | -1.14% | +18.63% | +64.31% | 441.04Cr | ||
| -0.09% | -0.26% | +18.45% | +11.01% | 358.59Cr | ||
| -0.89% | +4.29% | +43.08% | +85.46% | 282.04Cr | ||
| Average | +1.51% | +0.93% | +30.90% | +44.18% | ||
| Weighted average by Cap. | +2.56% | +0.44% | +37.56% | +44.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4c45282ce8a67187f1825ee763f7e8e.HyIKYYnL8KiIr-cwUCbJeINIT_-qi8Mqjf5tnPHgjuU.KBp_UPn8gf6wnpFkGx6RGvR_GbLdzK1P5aok2oXY6LZbVHsJ_b2Xzd6fqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:25 pm | 24.87 | 499 | 1,719 |
| 08:16:22 pm | 24.87 | 100 | 1,220 |
| 07:38:10 pm | 24.95 | 920 | 1,120 |
Monthly variations
Annual change
| 2024 | +6.95% | ||
| 2023 | +7.76% | ||
| 2022 | -16.05% | ||
| 2021 | +0.94% | ||
| 2020 | -2.38% | ||
| 2019 | +15.30% | ||
| 2018 | -4.36% | ||
| 2017 | +21.47% | ||
| 2016 | -21.33% |
- Stock Market
- Equities
- ATCO Stock
- ATCO.PRH Stock
- Quotes Atlas Corp.
