ATHENA BITCOIN GLOBAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0821 USD | 0.00% |
|
-25.36% | -51.71% |
| 03/06 | Athena Bitcoin Global Announces Chief Financial Officers Changes | CI |
| 06/04 | Athena Bitcoin Global Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.1 $ | 0.0821 $ | 0.0821 $ |
| Volume | 60 521 | 119 319 | 3 035 188 | 1 523 208 |
| Change | -5.31% | +11.11% | -17.90% | 0.00% |
| Opening | 0.11 | 0.09 | 0.09 | 0.09 |
| High | 0.11 | 0.10 | 0.19 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.07 |
Performance
| 1 week | -25.36% | ||
| Current month | +0.12% | ||
| 1 month | -3.18% | ||
| 3 months | -17.90% | ||
| 6 months | -51.71% | ||
| Current year | -51.71% | ||
| 1 year | -8.78% | ||
| 3 years | -93.87% |
Volumes
marketsDaily volume
1 523 208
Estimated daily volume
1 523 208
Avg. Volume 20 sessions
142 023
Daily volume ratio
10.73
Avg. Volume 20 sessions USD
11 660.09
Record volume 1
3 035 188
Record volume 2
1 523 208
Record volume 3
965 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
336 155 128
Net sales (USD)
191 807 000
Number of employees
47
Sales / Employee (USD)
4 081 000
Free-Float
23.46 %
Free-Float capitalization (USD)
78 845 908
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.19
1 month
0.070.19
Current year
0.070.44
1 year
0.040.44
3 years
0.0446.50
5 years
0.0346.50
10 years
0.0346.50
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.12
Price spread / (MMA5)
+16.20%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+40.80%
STIM
RSI 9 days
59.23
RSI 14 days
56.30
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.36% | -51.71% | -8.78% | 34Cr | ||
| +4.39% | -4.69% | +28.79% | +220.50% | 5.27TCr | ||
| +1.32% | -1.92% | +65.38% | +219.42% | 984.13Cr | ||
| -3.91% | -15.18% | +64.90% | +163.17% | 179.86Cr | ||
| -6.82% | -12.77% | -57.32% | +216.46% | 45Cr | ||
| +2.44% | +5.32% | +33.33% | +343.04% | 42Cr | ||
| -0.99% | +11.11% | +137.25% | +455.56% | 40Cr | ||
| 0.00% | 0.00% | - | - | 12Cr | ||
| +10.69% | +23.57% | -62.85% | -33.73% | 12Cr | ||
| +7.69% | +10.53% | -28.81% | - | 9.22Cr | ||
| -1.17% | +2.85% | -43.78% | -53.66% | 6.8Cr | ||
| -0.94% | -2.78% | -13.93% | +61.54% | 6.57Cr | ||
| -9.62% | +0.48% | -42.05% | +4.96% | 6.07Cr | ||
| +2.53% | 0.00% | +376.47% | +478.57% | 5.61Cr | ||
| -.--% | -7.69% | - | - | 5.07Cr | ||
| Average | +0.42% | +2.89% | +31.20% | +172.25% | ||
| Weighted average by Cap. | -0.32% | -7.29% | +34.77% | +218.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66e4868fd1feb3b4827da4be91f1e5.nZ_bwdOPIQNtvSvDCPDABJKVj0aS4TQxGPMFSSmJW3g.5ca6srzsDDUq20ePeoaGb8qn1hzD2XJZNZh9DWrYLx7o-uOjjLlmYh_rag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:14 am | 0.0821 | 2,000 | 3,046,314 |
| 01:20:14 am | 0.0821 | 2,000 | 3,044,314 |
| 12:56:19 am | 0.0885 | 8,600 | 3,042,314 |
| 12:56:19 am | 0.0885 | 8,600 | 3,033,714 |
| 12:56:18 am | 0.0885 | 10,000 | 3,025,114 |
| 12:56:18 am | 0.0885 | 10,000 | 3,015,114 |
| 12:56:13 am | 0.088 | 10,000 | 3,005,114 |
| 12:56:13 am | 0.088 | 10,000 | 2,995,114 |
| 12:27:05 am | 0.09 | 1,000 | 2,985,114 |
| 12:27:05 am | 0.09 | 1,000 | 2,984,114 |
Monthly variations
Annual change
| 2024 | -51.71% | ||
| 2023 | -53.60% | ||
| 2022 | -88.96% | ||
| 2021 | +3,588.89% | ||
| 2020 | +201.00% |
- Stock Market
- Equities
- ABIT Stock
- Quotes Athena Bitcoin Global
