ATHA ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 CAD | +1.54% |
|
-7.04% | -46.77% |
| 03/06 | Atha Energy Launched its 2024 Exploration Program at the Angilak Project in Nunavut | MT |
| 03/06 | Stallion Uranium Closes Sale of Non-Core Uranium Projects in Eastern Athabasca Basin | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.75 $ | 0.68 $ | 0.65 $ | 0.66 $ |
| Volume | 1 398 749 | 1 355 410 | 1 123 447 | 852 700 |
| Change | -3.85% | -9.33% | -4.41% | +1.54% |
| Opening | 0.80 | 0.72 | 0.70 | 0.67 |
| High | 0.81 | 0.74 | 0.72 | 0.67 |
| Low | 0.73 | 0.68 | 0.65 | 0.63 |
Performance
| 1 day | +1.54% | ||
| 1 week | -7.04% | ||
| Current month | -16.46% | ||
| 1 month | -12.00% | ||
| 3 months | -19.51% | ||
| 6 months | -45.00% | ||
| Current year | -46.77% | ||
| 1 year | -47.62% |
Volumes
marketsDaily volume
852 700
Estimated daily volume
852 700
Avg. Volume 20 sessions
734 174
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
484 554.84
Avg. Volume 20 sessions USD
353 967.31
Record volume 1
2 385 517
Record volume 2
2 136 642
Record volume 3
1 872 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
180 511 661
Capitalization (USD)
131 863 768
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
83.56 %
Free-Float capitalization (CAD)
150 839 513
Free-Float capitalization (USD)
110 188 264
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.63
0.81
1 month
0.630.81
Current year
0.631.42
1 year
0.631.42
3 years
0.631.90
5 years
0.631.90
10 years
0.631.90
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.72
Moving average 50 days
0.72
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+9.83%
STIM
RSI 9 days
41.59
RSI 14 days
44.19
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -7.04% | -46.77% | -47.62% | 13Cr | ||
| +0.51% | +0.01% | +1.85% | +44.73% | 1.04TCr | ||
| -1.55% | -1.95% | +2.91% | +60.34% | 397.18Cr | ||
| +0.48% | -7.35% | +26.70% | +82.19% | 246.28Cr | ||
| -4.53% | -4.20% | +18.10% | +73.42% | 186.98Cr | ||
| -1.78% | -0.72% | -12.74% | +4.94% | 100.85Cr | ||
| +1.52% | -8.22% | +22.94% | +90.07% | 85Cr | ||
| +0.84% | +16.50% | +11.11% | +106.90% | 74Cr | ||
| -0.74% | -1.47% | +3.07% | +79.60% | 73Cr | ||
| -1.77% | -3.00% | +5.15% | +50.39% | 52Cr | ||
| +3.23% | -13.51% | -13.51% | +10.34% | 46Cr | ||
| -2.05% | -4.02% | -5.45% | +42.54% | 41Cr | ||
| +4.62% | -4.23% | +19.30% | +100.00% | 40Cr | ||
| -8.66% | -12.57% | +21.56% | +117.28% | 36Cr | ||
| +5.00% | -4.55% | 0.00% | -36.36% | 21Cr | ||
| +1.92% | +1.92% | -10.17% | +60.61% | 13Cr | ||
| Average | -0.09% | -3.24% | +2.75% | +52.46% | ||
| Weighted average by Cap. | -0.35% | -1.14% | +6.07% | +56.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98858ae09b715a7ba5a.0rWIfietYSem6hm1myWAys8TPn1OH5VST7g5i_drP9A.v_bJSHTYNWGSu0vXrFLKsq4-CzEYSMRqHt1K8rA6Raaj_v4XFcAPE5-7TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 0.66 | 500 | 846,000 |
| 01:29:59 am | 0.66 | 500 | 845,500 |
| 01:29:56 am | 0.65 | 500 | 845,000 |
| 01:29:37 am | 0.65 | 500 | 844,500 |
| 01:28:02 am | 0.65 | 500 | 844,000 |
| 01:28:02 am | 0.65 | 500 | 843,500 |
| 01:27:33 am | 0.65 | 500 | 843,000 |
| 01:26:19 am | 0.66 | 500 | 842,500 |
| 01:24:45 am | 0.66 | 500 | 842,000 |
| 01:22:43 am | 0.66 | 500 | 841,500 |
Monthly variations
Annual change
| 2024 | -46.77% | ||
| 2023 | -8.15% |
- Stock Market
- Equities
- SASK Stock
- Quotes Atha Energy Corp.
