ATERIAN PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.06 GBX | -7.61% |
|
-7.61% | -24.93% |
| 14/05 | Headlam warns of loss; EnSilica predicts revenue rise | AN |
| 14/05 | Rio Tinto, Aterian's JV HCK Lithium Project to Start Drilling in Q3 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 65 p | 65 p | 65 p | 65 p | 60.06 p |
| Volume | 12 | 11 112 | 0 | 201 | 455 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -7.61% |
| Opening | 65.00 | 65.00 | 65.00 | 65.00 | 65 |
| High | 60.25 | 70.00 | 65.00 | 70.00 | 60.06 |
| Low | 60.06 | 60.06 | 65.00 | 60.00 | 60.06 |
Performance
| 1 day | -7.61% | ||
| 1 week | -7.61% | ||
| Current month | -7.61% | ||
| 1 month | -7.61% | ||
| 3 months | -22.51% | ||
| 6 months | -29.35% | ||
| Current year | -24.93% | ||
| 1 year | -33.27% | ||
| 3 years | -62.47% | ||
| 5 years | -84.99% | ||
| 10 years | -98.67% |
Volumes
marketsDaily volume
455
Estimated daily volume
546
Avg. Volume 20 sessions
9 657
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
579 951.14
Avg. Volume 20 sessions USD
579 951.14
Record volume 1
1 431 104
Record volume 2
553 234
Record volume 3
341 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 187 979
Capitalization (USD)
8 187 979
Net sales ()
0
Number of employees
24
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
31.36 %
Free-Float capitalization (GBX)
2 816 911
Free-Float capitalization (USD)
2 816 911
Average Daily Capital Traded
7.08%
Highs and lows
1 week
60.00
70.00
1 month
60.0070.00
Current year
55.0095.36
1 year
55.00149.00
3 years
50.15160.00
5 years
50.15450.00
10 years
50.155 000.00
Indicators
Moving average 5 days
65.00
Moving average 20 days
65.00
Moving average 50 days
65.25
Moving average 100 days
71.53
Price spread / (MMA5)
+8.23%
Price spread / (MMA20)
+8.23%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+19.11%
RSI 9 days
45.55
RSI 14 days
42.88
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.61% | -7.61% | -24.93% | -33.27% | 81.88L | ||
| +1.61% | -0.84% | +25.39% | +47.51% | 8.22TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.9TCr | ||
| +1.96% | -2.74% | +41.49% | +24.96% | 949.67Cr | ||
| -0.55% | -3.72% | +7.92% | +2.04% | 873.23Cr | ||
| +0.90% | -2.01% | +11.40% | -1.79% | 816.18Cr | ||
| +0.63% | -1.13% | -3.11% | -4.83% | 723.17Cr | ||
| -3.46% | -5.98% | +21.09% | +57.52% | 567.49Cr | ||
| -3.54% | -4.94% | -39.11% | +721.61% | 560.41Cr | ||
| -1.65% | -3.85% | +13.65% | -4.62% | 477.57Cr | ||
| -2.17% | -4.92% | +7.13% | +2.46% | 379.59Cr | ||
| -1.27% | -1.97% | +4.25% | -7.39% | 350.07Cr | ||
| -2.12% | -4.51% | +6.49% | -1.68% | 345.89Cr | ||
| -2.31% | -5.11% | +49.34% | +44.72% | 343.32Cr | ||
| -1.68% | -3.63% | +26.41% | +20.66% | 329.43Cr | ||
| +3.39% | -4.00% | +26.26% | +3.81% | 314.88Cr | ||
| Average | -1.05% | -3.40% | +10.85% | +54.48% | ||
| Weighted average by Cap. | +0.64% | -3.97% | +16.47% | +47.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5628b4312490c.TP7GBU8btQVcOzkaBV-FDKx9Vw8FGMs70DeMyo91u2w.eYqjcBYr-G8TDnFfXBLKS902FnhKNb5-pWHVhutHwjlhvYRSfmLiMA12fA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | -8.57% | ||
| 2022 | -32.69% | ||
| 2021 | -52.73% | ||
| 2020 | -31.25% | ||
| 2019 | -80.00% | ||
| 2018 | -33.33% | ||
| 2017 | -33.33% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- ATN Stock
- Quotes Aterian plc
