ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.93 TRY | +1.67% |
|
-3.88% | -6.38% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.3 ₺ | 7.98 ₺ | 7.9 ₺ | 7.8 ₺ | 7.93 ₺ |
| Volume | 1 890 090 | 3 944 198 | 664 905 | 737 263 | 3 957 790 |
| Change | +0.61% | -3.86% | -1.00% | -1.27% | +1.67% |
| Opening | 8.45 | 8.31 | 8.06 | 7.91 | 7.8 |
| High | 8.45 | 8.35 | 8.06 | 8.03 | 8.08 |
| Low | 8.20 | 7.92 | 7.90 | 7.80 | 7.75 |
Performance
| 1 day | +1.67% | ||
| 1 week | -3.88% | ||
| Current month | -8.43% | ||
| 1 month | -7.03% | ||
| 3 months | -2.82% | ||
| 6 months | +2.59% | ||
| Current year | -6.38% | ||
| 1 year | +65.21% | ||
| 3 years | +288.73% | ||
| 5 years | +589.57% | ||
| 10 years | +529.37% |
Volumes
marketsDaily volume
3 957 790
Estimated daily volume
3 957 790
Avg. Volume 20 sessions
2 671 871
Daily volume ratio
1.48
Avg. Volume 20 sessions TRY
21 187 937.03
Avg. Volume 20 sessions USD
645 575.25
Record volume 1
79 997 950
Record volume 2
73 047 710
Record volume 3
50 183 210
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (TRY)
2 052 522 531
Capitalization (USD)
62 538 309
Net sales (TRY)
200 217 643
Net sales (USD)
6 100 431
Number of employees
22
Sales / Employee (TRY)
9 100 802
Sales / Employee (USD)
277 292
Free-Float
18.31 %
Free-Float capitalization (TRY)
375 896 058
Free-Float capitalization (USD)
11 453 177
Average Daily Capital Traded
1.03%
Highs and lows
1 week
7.75
8.45
1 month
7.758.98
Current year
7.3912.19
1 year
4.8312.19
3 years
1.9812.19
5 years
0.9512.19
10 years
0.8812.19
Indicators
Moving average 5 days
8.05
Moving average 20 days
8.33
Moving average 50 days
8.74
Moving average 100 days
9.04
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
35.64
RSI 14 days
38.40
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -3.88% | -6.38% | +65.21% | 6.25Cr | ||
| -1.32% | -1.94% | -9.47% | -13.63% | 4.59TCr | ||
| -0.42% | +0.05% | -8.97% | -0.41% | 2.02TCr | ||
| +0.09% | -0.87% | +0.77% | +26.02% | 1.52TCr | ||
| +1.16% | -0.68% | +9.89% | +58.63% | 1.08TCr | ||
| -1.02% | 0.00% | -5.34% | +3.17% | 976.39Cr | ||
| -0.78% | 0.00% | -16.17% | -4.51% | 828.4Cr | ||
| +0.45% | -1.31% | -3.28% | +5.62% | 822.52Cr | ||
| -0.40% | -2.56% | +1.86% | +13.40% | 770.03Cr | ||
| -0.13% | -3.16% | -7.97% | +3.56% | 530Cr | ||
| -0.19% | -4.28% | +2.19% | +34.82% | 515.24Cr | ||
| -0.81% | -0.81% | -22.29% | -23.75% | 475.88Cr | ||
| +0.54% | -2.14% | -10.90% | +44.24% | 475.83Cr | ||
| -0.62% | -2.36% | -27.05% | -8.46% | 467.03Cr | ||
| -0.93% | -1.40% | -15.54% | -2.75% | 446.55Cr | ||
| -0.87% | +0.55% | -10.40% | -3.79% | 399.98Cr | ||
| Average | -0.23% | -0.60% | -8.07% | +12.33% | ||
| Weighted average by Cap. | -0.54% | -0.49% | -7.05% | +4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0130de5419869f5f.bxgHHdSKzvG8NYcHNmzNePZLdx5nD1TZyICk9uIZ59k.LmxterXun8ffccMqfCCDPowKNEo_SDKvqfrVnJQqjZFdYFFx-dKbiP9f7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:00 pm | 7.93 | 640 | 3,957,790 |
| 08:35:11 pm | 7.93 | 1,600 | 3,957,150 |
| 08:35:11 pm | 7.93 | 173 | 3,955,550 |
| 08:35:11 pm | 7.93 | 280 | 3,955,377 |
| 08:35:11 pm | 7.93 | 12 | 3,955,097 |
| 08:35:11 pm | 7.93 | 336 | 3,955,085 |
| 08:35:11 pm | 7.93 | 228 | 3,954,749 |
| 08:35:11 pm | 7.93 | 52 | 3,954,521 |
| 08:35:11 pm | 7.93 | 942 | 3,954,469 |
| 08:35:11 pm | 7.93 | 1 | 3,953,527 |
Monthly variations
Annual change
| 2024 | -7.91% | ||
| 2023 | +55.13% | ||
| 2022 | +109.20% | ||
| 2021 | +3.57% | ||
| 2020 | +31.25% | ||
| 2019 | +28.86% | ||
| 2018 | -27.32% | ||
| 2017 | -21.15% | ||
| 2016 | +96.97% | ||
| 2015 | -2.94% | ||
| 2014 | +10.57% | ||
| 2013 | -8.89% | ||
| 2012 | +40.63% | ||
| 2011 | -28.89% | ||
| 2010 | -1.46% | ||
| 2009 | +63.10% | ||
| 2008 | -48.39% | ||
| 2007 | +47.62% | ||
| 2006 | -28.29% | ||
| 2005 | +166.23% | ||
| 2004 | +40.00% | ||
| 2003 | +61.76% | ||
| 2002 | -42.65% |
- Stock Market
- Equities
- AGYO Stock
- Quotes Atakule Gayrimenkul Yatirim Ortakligi
