ASYMCHEM LABORATORIES (TIANJIN) CO., LTD. Quotes Asymchem Laboratories (Tianjin) Co., Ltd. Hong Kong S.E.
Equities
6821
CNE100004Z06
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.7 HKD | -0.10% |
|
-3.28% | -46.48% |
| 26/06 | Asymchem Appoints Cheng Yi Chen as CTO of Small-Molecule Sector | CI |
| 24/06 | Asymchem Laboratories Co., Ltd. Announces Final Cash Dividend on A Shares for the Year 2023, Payable on 28 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 49.6 $ | 49.3 $ | 50.6 $ | 48.75 $ | 48.7 $ |
| Volume | 127 600 | 125 258 | 74 596 | 155 800 | 82 900 |
| Change | -1.49% | -0.60% | +2.64% | -3.66% | -0.10% |
| Opening | 50.00 | 49.45 | 49.30 | 49.50 | 48.75 |
| High | 50.50 | 49.95 | 50.60 | 50.15 | 49.6 |
| Low | 49.20 | 48.85 | 48.70 | 48.60 | 48 |
Performance
| 1 day | -0.10% | ||
| 1 week | -3.28% | ||
| Current month | -9.65% | ||
| 1 month | -10.97% | ||
| 3 months | -20.81% | ||
| 6 months | -46.72% | ||
| Current year | -46.48% | ||
| 1 year | -45.00% |
Volumes
marketsDaily volume
82 900
Estimated daily volume
82 900
Avg. Volume 20 sessions
130 044
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
6 333 142.80
Avg. Volume 20 sessions USD
811 015.93
Record volume 1
3 901 026
Record volume 2
1 325 142
Record volume 3
1 131 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
23 124 106 992
Capitalization (USD)
3 184 443 898
Net sales (CNY)
7 825 190 300
Net sales (USD)
1 077 614 781
Number of employees
9 788
Sales / Employee (CNY)
799 468
Sales / Employee (USD)
110 096
Free-Float
60.56 %
Free-Float capitalization (HKD)
14 976 369 733
Free-Float capitalization (USD)
2 062 410 852
Average Daily Capital Traded
0.03%
Highs and lows
1 week
48.00
50.60
1 month
48.0057.80
Current year
48.0091.05
1 year
48.00123.30
3 years
48.00277.14
5 years
48.00277.14
10 years
48.00277.14
Indicators
Moving average 5 days
49.72
Moving average 20 days
52.10
Moving average 50 days
57.55
Moving average 100 days
61.68
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+18.16%
Price spread / (MMA100)
+26.65%
STIM
RSI 9 days
28.86
RSI 14 days
30.81
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -3.28% | -46.48% | -45.00% | 3.18B | ||
| +0.86% | +2.60% | +55.95% | +95.70% | 819B | ||
| -0.23% | +1.31% | +43.36% | +87.94% | 638B | ||
| -0.69% | -1.34% | -6.98% | -10.71% | 351B | ||
| -1.28% | +0.12% | +19.08% | +14.56% | 329B | ||
| -1.26% | -1.82% | +9.05% | +27.44% | 298B | ||
| +0.58% | -0.42% | +17.17% | +10.56% | 242B | ||
| +0.48% | -0.47% | +2.90% | -8.43% | 225B | ||
| +0.70% | +2.44% | +13.44% | +8.75% | 217B | ||
| +0.28% | +1.23% | +8.91% | +40.91% | 168B | ||
| +1.39% | +0.22% | -3.44% | -23.67% | 158B | ||
| +0.62% | +3.20% | +0.74% | -8.52% | 120B | ||
| -0.69% | +0.50% | -15.04% | -9.45% | 85.75B | ||
| -2.33% | +1.15% | -19.10% | -35.89% | 84.14B | ||
| +0.31% | -4.38% | +5.43% | +9.03% | 78.69B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.5B | ||
| Average | +0.29% | +0.09% | +7.98% | +10.80% | ||
| Weighted average by Cap. | +0.15% | +0.54% | +22.91% | +37.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6dc9f26b135f7a9.r6HWLNRg-zENUeA2Y9_69tzZckEPYzJF1zUsU0cxE14.zuCdVbYik3xuCNVkOozLs4m4NzdEOlF2nANNBg5_JhHlyuVWmjG8WXc3qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:42 pm | 48.7 | 400 | 72,900 |
| 01:29:14 pm | 48.35 | 200 | 72,500 |
| 01:29:14 pm | 48.35 | 400 | 72,300 |
| 01:28:33 pm | 48.3 | 500 | 71,900 |
| 01:28:17 pm | 48.35 | 100 | 71,400 |
| 01:27:49 pm | 48.3 | 100 | 71,300 |
| 01:27:49 pm | 48.3 | 200 | 71,200 |
| 01:27:49 pm | 48.3 | 100 | 71,000 |
| 01:27:49 pm | 48.3 | 100 | 70,900 |
| 01:26:40 pm | 48.3 | 100 | 70,800 |
Monthly variations
Annual change
| 2024 | -46.43% | ||
| 2023 | -20.73% | ||
| 2022 | -49.77% | ||
| 2021 | -13.51% |
- Stock Market
- Equities
- 002821 Stock
- 6821 Stock
- Quotes Asymchem Laboratories (Tianjin) Co., Ltd.
