ASUSTEK COMPUTER INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.5 USD | +0.63% |
|
+5.30% | -0.62% |
| 10/06 | Arm, Qualcomm legal battle seen disrupting AI-powered PC wave | RE |
| 10/06 | Arm, Qualcomm legal battle seen disrupting AI-powered PC wave | RE |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 77.5 $ | 79 $ | 79 $ | 79.5 $ | 78 $ |
| Change | +1.31% | +1.94% | 0.00% | +0.63% | -1.89% |
Performance
| 1 day | +0.63% | ||
| 1 week | +5.30% | ||
| Current month | +0.63% | ||
| 1 month | -1.24% | ||
| 3 months | +20.45% | ||
| 6 months | +8.90% | ||
| Current year | -0.62% | ||
| 1 year | +55.88% | ||
| 3 years | +19.55% | ||
| 5 years | +118.41% | ||
| 10 years | +46.01% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 553 541 398
Net sales (TWD)
482 314 429 000
Net sales (USD)
14 822 004 718
Free-Float
90.53 %
Free-Float capitalization (USD)
10 458 945 025
Highs and lows
1 week
77.50
79.50
1 month
74.5084.00
Current year
63.0084.00
1 year
46.4084.00
3 years
35.2084.00
5 years
28.0084.00
10 years
28.0084.00
Indicators
Moving average 5 days
78.30
Moving average 20 days
77.73
Moving average 50 days
73.61
Moving average 100 days
72.05
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-9.37%
RSI 9 days
65.25
RSI 14 days
60.63
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +5.30% | -0.62% | +55.88% | 11.55B | ||
| +2.03% | -5.90% | +83.46% | +175.90% | 99.55B | ||
| +3.18% | -3.30% | +24.38% | +27.85% | 27.45B | ||
| +0.40% | -2.12% | +21.52% | +71.98% | 21.78B | ||
| +0.89% | +2.53% | +4.03% | +41.47% | 17.92B | ||
| -0.69% | -1.32% | +8.80% | +74.15% | 14.89B | ||
| -9.57% | -11.96% | +8.69% | +21.57% | 9.9B | ||
| -1.82% | +0.93% | +9.53% | +28.42% | 9.53B | ||
| -0.85% | -0.43% | +32.88% | +50.65% | 9.5B | ||
| -1.82% | -1.68% | +108.32% | +180.96% | 8.26B | ||
| -3.19% | -9.84% | -2.53% | -29.58% | 7.76B | ||
| +1.45% | -0.47% | -10.26% | 0.00% | 7.43B | ||
| -1.71% | -2.82% | +12.45% | +39.98% | 6.49B | ||
| -0.64% | +0.49% | +16.54% | +19.23% | 6.06B | ||
| -2.75% | -0.84% | -13.48% | +0.28% | 4.58B | ||
| -2.54% | -5.77% | -12.85% | -37.45% | 3.76B | ||
| Average | -1.42% | -3.20% | +18.18% | +45.08% | ||
| Weighted average by Cap. | -0.58% | -3.92% | +41.30% | +93.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | +82.65% | ||
| 2022 | -35.59% | ||
| 2021 | +52.47% | ||
| 2020 | +15.54% | ||
| 2019 | +17.68% | ||
| 2018 | -30.36% | ||
| 2017 | +14.99% | ||
| 2016 | -0.96% | ||
| 2015 | -24.45% | ||
| 2014 | +21.82% | ||
| 2013 | -24.48% |
- Stock Market
- Equities
- 2357 Stock
- ACMR1 Stock
- Quotes ASUSTeK Computer Inc.
