ASTUTE METALS NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 AUD | 0.00% |
|
-9.68% | -30.00% |
| 07/06 | Astute Metals Partners with Fleet Space Technologies for Geological Survey at Ranken Tenement in Northern Territory | MT |
| 04/06 | Greenvale Energy Completes Knox Resources Shareholding Sale | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.031 $ | 0.028 $ | 0.028 $ | 0.028 $ |
| Volume | 133 005 | 281 846 | 263 156 | 125 832 |
| Change | +3.33% | -9.68% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -9.68% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | +3.70% | ||
| 6 months | -30.00% | ||
| Current year | -30.00% | ||
| 1 year | -42.86% | ||
| 3 years | -72.00% | ||
| 5 years | -44.00% | ||
| 10 years | -98.88% |
Volumes
marketsDaily volume
125 832
Estimated daily volume
125 832
Avg. Volume 20 sessions
636 561
Daily volume ratio
0.20
Avg. Volume 20 sessions AUD
17 823.71
Avg. Volume 20 sessions USD
11 881.28
Record volume 1
6 464 272
Record volume 2
5 120 828
Record volume 3
4 690 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 921 566
Capitalization (USD)
7 921 566
Net sales ()
0
Free-Float
40.2 %
Free-Float capitalization (AUD)
3 083 359
Free-Float capitalization (USD)
3 083 359
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.06
1 year
0.030.06
3 years
0.030.20
5 years
0.030.58
10 years
0.032.50
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
40.80
RSI 14 days
43.41
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.68% | -30.00% | -42.86% | 7.92M | ||
| +0.64% | -1.04% | +8.42% | +37.33% | 51.29B | ||
| -0.42% | +9.43% | +11.09% | +41.25% | 40.35B | ||
| +0.65% | -0.43% | +8.60% | +18.34% | 33.4B | ||
| +0.37% | +0.35% | +9.55% | +10.60% | 32.89B | ||
| +1.25% | +8.28% | +25.09% | +53.20% | 21.74B | ||
| +1.44% | +1.95% | +28.62% | +54.34% | 19.8B | ||
| +0.46% | +2.46% | +19.62% | +29.86% | 18.8B | ||
| -0.17% | +2.36% | -11.42% | -2.17% | 9.29B | ||
| +0.66% | +2.55% | -4.81% | -2.48% | 6.42B | ||
| +0.11% | +3.04% | +5.98% | +60.17% | 3.97B | ||
| -0.19% | -7.91% | +2.45% | +12.09% | 3.5B | ||
| +1.45% | -2.44% | -16.17% | -41.91% | 3.02B | ||
| -0.93% | +1.48% | +38.95% | +43.85% | 2.9B | ||
| 0.00% | 0.00% | +35.91% | +72.83% | 2.87B | ||
| +0.19% | -3.50% | -6.29% | -3.75% | 2.66B | ||
| Average | +0.34% | +0.55% | +7.85% | +21.29% | ||
| Weighted average by Cap. | +0.47% | +2.81% | +11.89% | +30.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dcc81bf8786863ad69800.lXSWycb4rB9ChhlBNettjYEcjzCQNxEjWtaDAqbKvUw.0g7Jnay163Nx8So1W7Fe59Vlx2j8DylTI-7lVJGPjS7tNcecirvWajvoVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:12 am | 0.028 | 19,976 | 115,202 |
| 10:59:55 am | 0.028 | 17,370 | 95,226 |
| 10:58:50 am | 0.029 | 17,250 | 77,856 |
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -45.21% | ||
| 2022 | -41.60% | ||
| 2021 | 0.00% | ||
| 2020 | +150.00% | ||
| 2019 | -50.00% | ||
| 2018 | +33.33% | ||
| 2017 | 0.00% | ||
| 2016 | -83.33% | ||
| 2015 | -40.00% | ||
| 2014 | -70.00% | ||
| 2013 | 0.00% | ||
| 2012 | -50.00% | ||
| 2011 | -66.67% | ||
| 2010 | -45.45% | ||
| 2009 | +175.00% | ||
| 2008 | -82.61% | ||
| 2007 | +27.78% | ||
| 2006 | -50.00% | ||
| 2005 | -28.00% | ||
| 2004 | -45.05% | ||
| 2003 | +56.90% | ||
| 2002 | -72.38% | ||
| 2001 | -61.11% | ||
| 2000 | -14.29% | ||
| 1999 | -72.00% | ||
| 1998 | -6.25% | ||
| 1997 | -87.30% | ||
| 1996 | +950.01% | ||
| 1994 | +150.00% | ||
| 1993 | +33.33% | ||
| 1992 | -60.00% |
- Stock Market
- Equities
- ASE Stock
- Quotes Astute Metals NL
