ASTELLAS PHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.016 EUR | -0.68% |
|
+2.88% | -17.89% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 8.958 € | 8.848 € | 9.078 € | 9.016 € |
| Change | +1.68% | -1.23% | +2.60% | -0.68% |
Performance
| 1 day | -0.68% | ||
| 1 week | +2.88% | ||
| Current month | +2.36% | ||
| 1 month | +1.28% | ||
| 3 months | -7.83% | ||
| 6 months | -14.74% | ||
| Current year | -17.89% | ||
| 1 year | -34.19% | ||
| 3 years | -39.95% | ||
| 5 years | -27.47% | ||
| 10 years | -4.01% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
591
Daily volume ratio
0.00
Avg. Volume 20 sessions
5 328.46
Avg. Volume 20 sessions USD
5 707.42
Record volume 1
45 225
Record volume 2
16 250
Record volume 3
15 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 852 613 002 897
Capitalization (USD)
17 723 284 587
Net sales (JPY)
1 603 672 000 000
Net sales (USD)
9 963 614 136
Number of employees
14 754
Sales / Employee (JPY)
108 694 049
Sales / Employee (USD)
675 316
Free-Float
98.84 %
Free-Float capitalization (EUR)
2 845 442 312 359
Free-Float capitalization (USD)
17 678 733 087
Average Daily Capital Traded
0%
Highs and lows
1 week
8.81
9.15
1 month
8.509.30
Current year
8.4711.44
1 year
8.4714.31
3 years
8.4716.00
5 years
8.4716.70
10 years
8.4716.70
Indicators
Moving average 5 days
8.94
Moving average 20 days
8.94
Moving average 50 days
8.87
Moving average 100 days
9.30
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
57.03
RSI 14 days
54.38
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +2.88% | -17.89% | -34.19% | 1.77TCr | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 82TCr | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 35TCr | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 31TCr | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 30TCr | ||
| +0.23% | -0.93% | +16.57% | +9.99% | 24TCr | ||
| -0.36% | -1.31% | +2.04% | -9.19% | 22TCr | ||
| +0.75% | +2.32% | +13.31% | +8.63% | 22TCr | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 17TCr | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 16TCr | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 12TCr | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 8.55TCr | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 8.42TCr | ||
| +0.23% | -4.35% | +5.47% | +9.06% | 7.88TCr | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 6.56TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | -0.26% | -0.27% | +7.10% | +6.30% | ||
| Weighted average by Cap. | -0.28% | +0.04% | +18.04% | +27.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.89% | ||
| 2023 | -22.68% | ||
| 2022 | -2.17% | ||
| 2021 | +16.31% | ||
| 2020 | -17.84% | ||
| 2019 | +38.72% | ||
| 2018 | +4.23% | ||
| 2017 | -19.23% | ||
| 2016 | +0.13% | ||
| 2015 | +13.52% | ||
| 2014 | +34.72% | ||
| 2013 | +26.78% | ||
| 2012 | +8.06% | ||
| 2011 | +9.46% | ||
| 2010 | +9.56% | ||
| 2009 | -7.81% | ||
| 2008 | -3.48% | ||
| 2007 | -15.01% | ||
| 2006 | +12.73% |
- Stock Market
- Equities
- 4503 Stock
- YPH Stock
- Quotes Astellas Pharma Inc.
