ASTEC LIFESCIENCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,361 INR | +4.61% |
|
+3.19% | +24.30% |
| 14/06 | India Ratings Keeps AA- Rating on Astec Lifesciences' Bonds; Outlook Stable | MT |
| 03/05 | Astec Lifesciences' CFO Resigns | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1302.2 ₹ | 1303.95 ₹ | 1285.55 ₹ | 1301.4 ₹ | 1,361 ₹ |
| Volume | 146 830 | 129 480 | 52 838 | 21 909 | 112 920 |
| Change | -1.30% | +0.13% | -1.41% | +1.23% | +4.61% |
| Opening | 1,319.65 | 1,313.50 | 1,303.95 | 1,293.90 | 1,301 |
| High | 1,350.00 | 1,335.00 | 1,315.00 | 1,304.00 | 1,365 |
| Low | 1,290.55 | 1,276.05 | 1,269.90 | 1,275.15 | 1,290 |
Performance
| 1 day | +4.61% | ||
| 1 week | +3.19% | ||
| Current month | +4.61% | ||
| 1 month | +23.74% | ||
| 3 months | +22.60% | ||
| 6 months | +26.29% | ||
| Current year | +24.30% | ||
| 1 year | +1.82% | ||
| 3 years | +1.51% | ||
| 5 years | +190.69% | ||
| 10 years | +2,590.61% |
Volumes
marketsDaily volume
112 920
Estimated daily volume
131 617
Avg. Volume 20 sessions
131 145
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
178 547 360.25
Avg. Volume 20 sessions USD
2 140 961.40
Record volume 1
8 149 478
Record volume 2
4 680 247
Record volume 3
4 076 616
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
25 531 844 884
Capitalization (USD)
306 152 352
Net sales (INR)
4 581 807 000
Net sales (USD)
54 940 448
Number of employees
551
Sales / Employee (INR)
8 315 439
Sales / Employee (USD)
99 710
Free-Float
29.63 %
Free-Float capitalization (INR)
7 565 297 183
Free-Float capitalization (USD)
90 715 479
Average Daily Capital Traded
0.7%
Highs and lows
1 week
1 269.90
1 365.00
1 month
1 031.001 385.00
Current year
825.051 406.60
1 year
825.051 490.00
3 years
825.052 288.80
5 years
305.002 288.80
10 years
49.302 288.80
Indicators
Moving average 5 days
1 302.48
Moving average 20 days
1 217.36
Moving average 50 days
1 209.09
Moving average 100 days
1 112.97
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-10.58%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-18.25%
STIM
RSI 9 days
58.66
RSI 14 days
59.48
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | +3.19% | +24.30% | +1.82% | 31Cr | ||
| +0.54% | +1.93% | +12.56% | -5.86% | 3.76TCr | ||
| +0.11% | -.--% | -.--% | -.--% | 1.19TCr | ||
| +3.55% | +0.07% | +26.80% | +117.39% | 765.95Cr | ||
| +0.82% | +2.06% | -8.72% | -44.84% | 718.33Cr | ||
| +0.51% | +0.38% | +8.67% | -1.19% | 690.97Cr | ||
| -1.43% | -1.97% | -12.54% | -21.29% | 552.28Cr | ||
| +0.49% | +0.19% | -2.40% | -15.74% | 513.79Cr | ||
| +0.36% | -2.02% | +24.49% | +13.77% | 490.2Cr | ||
| -0.63% | -1.77% | +4.02% | -5.28% | 388.45Cr | ||
| -2.68% | -2.95% | +2.05% | +3.78% | 369.53Cr | ||
| -1.08% | +1.16% | +20.62% | +50.94% | 363.77Cr | ||
| +0.12% | -1.27% | -1.76% | -24.05% | 301.87Cr | ||
| +0.42% | -2.54% | +18.80% | +10.02% | 287.42Cr | ||
| -0.44% | -2.15% | -12.54% | -22.63% | 241.31Cr | ||
| +1.44% | +2.72% | -29.96% | +76.25% | 194.81Cr | ||
| Average | +0.42% | -0.27% | +4.65% | +8.32% | ||
| Weighted average by Cap. | +0.40% | +0.26% | +7.17% | +4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97c.gr_BOkt0ddUThwKLhm_Sa7OZ_MhzzOh29LIRsYx2Gn8.u9GnTQo6AuMq5WDTx12rIuHhlL9FpLkku_Fk3PgYKDzJy5t7DzAlsmb0Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:10 pm | 1,361 | 167 | 112,920 |
| 03:53:52 pm | 1,361 | 7 | 112,753 |
| 03:53:22 pm | 1,361 | 1 | 112,746 |
| 03:50:56 pm | 1,361 | 25 | 112,745 |
| 03:29:57 pm | 1,365 | 18 | 112,720 |
| 03:29:52 pm | 1,357 | 27 | 112,702 |
| 03:29:47 pm | 1,365 | 25 | 112,675 |
| 03:29:41 pm | 1,358 | 430 | 112,650 |
| 03:29:36 pm | 1,365 | 6 | 112,220 |
Monthly variations
Annual change
| 2024 | +18.82% | ||
| 2023 | -37.45% | ||
| 2022 | +22.25% | ||
| 2021 | +10.98% | ||
| 2020 | +183.44% | ||
| 2019 | -13.95% | ||
| 2018 | -3.97% | ||
| 2017 | -10.92% | ||
| 2016 | +152.26% | ||
| 2015 | +143.50% | ||
| 2014 | +217.17% | ||
| 2013 | +7.63% | ||
| 2012 | +30.53% | ||
| 2011 | -63.40% | ||
| 2010 | -26.49% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- ASTEC Stock
- Quotes Astec LifeSciences Limited
