ASPINWALL AND COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.2 INR | +0.41% |
|
+5.38% | +14.40% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 290.15 ₹ | 282.95 ₹ | 282 ₹ | 283.15 ₹ |
| Volume | 163 377 | 20 014 | 5 690 | 7 509 |
| Change | +4.16% | -2.48% | -0.34% | +0.41% |
| Opening | 287.90 | 291.70 | 283.05 | 279.40 |
| High | 308.80 | 291.90 | 285.95 | 289.00 |
| Low | 276.40 | 280.40 | 278.30 | 279.40 |
Performance
| 1 day | +0.41% | ||
| 1 week | +5.38% | ||
| Current month | +8.47% | ||
| 1 month | +4.37% | ||
| 3 months | +8.32% | ||
| 6 months | +12.99% | ||
| Current year | +14.40% | ||
| 1 year | +15.13% | ||
| 3 years | +43.37% | ||
| 5 years | +89.46% |
Volumes
marketsDaily volume
7 509
Estimated daily volume
7 509
Avg. Volume 20 sessions
20 346
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
5 760 969.90
Avg. Volume 20 sessions USD
69 085.55
Record volume 1
720 204
Record volume 2
494 591
Record volume 3
463 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 203 064 460
Capitalization (USD)
26 419 149
Net sales (INR)
2 945 200 000
Net sales (USD)
35 318 838
Number of employees
726
Sales / Employee (INR)
4 056 749
Sales / Employee (USD)
48 649
Free-Float
99 %
Free-Float capitalization (INR)
2 181 033 781
Free-Float capitalization (USD)
26 154 957
Average Daily Capital Traded
0.26%
Highs and lows
1 week
263.70
308.80
1 month
223.70308.80
Current year
223.70359.00
1 year
220.35359.00
3 years
135.00359.00
5 years
71.40359.00
10 years
71.40579.50
Indicators
Moving average 5 days
280.47
Moving average 20 days
268.05
Moving average 50 days
271.32
Moving average 100 days
271.23
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
61.83
RSI 14 days
58.52
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +5.38% | +14.40% | +15.13% | 26.42M | ||
| -0.85% | -5.53% | -16.16% | -33.01% | 6.48B | ||
| -1.53% | +0.89% | +52.26% | - | 6.41B | ||
| +0.89% | -0.70% | +1.72% | +4.31% | 3.47B | ||
| -3.26% | +1.92% | +21.41% | +42.88% | 2.54B | ||
| +1.86% | -.--% | +5.06% | +11.48% | 965M | ||
| -7.53% | -0.11% | +2.96% | +33.43% | 699M | ||
| +1.93% | -3.23% | -12.96% | +0.78% | 422M | ||
| -4.62% | -8.47% | -45.17% | -53.39% | 393M | ||
| -8.47% | -23.79% | -53.26% | -60.02% | 390M | ||
| -0.19% | +1.57% | +7.92% | -10.38% | 351M | ||
| +0.58% | +1.78% | - | - | 332M | ||
| -4.44% | -4.97% | -60.95% | -11.11% | 267M | ||
| +0.57% | +0.38% | -20.03% | -23.15% | 243M | ||
| +0.58% | +1.29% | +28.75% | +38.25% | 233M | ||
| -1.11% | +0.75% | +28.67% | +31.85% | 225M | ||
| Average | -1.57% | -1.80% | -3.02% | -0.92% | ||
| Weighted average by Cap. | -1.25% | -1.11% | +10.77% | -5.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c9275.xUhk7o8tasKhGeSPoggBHRan7d6vgDJNNsr2gGLJuO0.kD40ovkeO6_UY6vrwFJHTEnjlLme1FF0UJ2kzBPw27KXBDWf5GBcuJUr3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:39 pm | 284.6 | 25 | 7,509 |
| 03:29:15 pm | 283 | 14 | 7,484 |
| 03:29:09 pm | 283 | 34 | 7,470 |
| 03:29:04 pm | 283 | 2 | 7,436 |
| 03:28:21 pm | 283 | 4 | 7,434 |
| 03:27:35 pm | 283 | 15 | 7,430 |
| 03:26:47 pm | 283 | 25 | 7,415 |
| 03:23:16 pm | 283 | 8 | 7,390 |
Monthly variations
Annual change
| 2024 | +14.40% | ||
| 2023 | +6.20% | ||
| 2022 | +55.11% | ||
| 2021 | -11.36% | ||
| 2020 | +21.99% | ||
| 2019 | -18.74% | ||
| 2018 | -66.40% | ||
| 2017 | +165.05% | ||
| 2016 | +14.29% |
- Stock Market
- Equities
- ASPINWALL Stock
- Quotes Aspinwall and Company Limited
