ASIRO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 815 JPY | +0.25% |
|
-0.61% | +12.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 806 ¥ | 810 ¥ | 813 ¥ | 815 ¥ |
| Volume | 3 500 | 7 800 | 2 500 | 10 300 |
| Change | -0.62% | +0.50% | +0.37% | +0.25% |
| Opening | 813.00 | 809.00 | 816.00 | 825.00 |
| High | 815.00 | 818.00 | 816.00 | 827.00 |
| Low | 806.00 | 809.00 | 810.00 | 815.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.61% | ||
| Current month | +10.73% | ||
| 1 month | +11.64% | ||
| 3 months | +10.43% | ||
| 6 months | +12.57% | ||
| Current year | +12.57% | ||
| 1 year | -7.70% |
Volumes
marketsDaily volume
10 300
Estimated daily volume
10 300
Avg. Volume 20 sessions
21 627
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
17 626 005.00
Avg. Volume 20 sessions USD
109 563.25
Record volume 1
14 453 100
Record volume 2
9 020 300
Record volume 3
2 455 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 894 224 903
Capitalization (USD)
36 638 502
Net sales (JPY)
3 198 000 000
Net sales (USD)
19 878 768
Number of employees
80
Sales / Employee (JPY)
39 975 000
Sales / Employee (USD)
248 485
Free-Float
67.86 %
Free-Float capitalization (JPY)
4 065 685 403
Free-Float capitalization (USD)
25 272 300
Average Daily Capital Traded
0.3%
Highs and lows
1 week
806.00
829.00
1 month
732.00829.00
Current year
685.00829.00
1 year
652.00980.00
3 years
535.001 515.00
5 years
535.001 515.00
10 years
535.001 515.00
Indicators
Moving average 5 days
811.00
Moving average 20 days
782.35
Moving average 50 days
754.30
Moving average 100 days
745.07
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
64.41
RSI 14 days
63.97
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.61% | +12.57% | -7.70% | 3.66Cr | ||
| -0.53% | -2.36% | +26.84% | +11.63% | 44TCr | ||
| -1.38% | -1.64% | +38.61% | +57.59% | 29TCr | ||
| +3.33% | +3.52% | +18.04% | +70.69% | 15TCr | ||
| +0.01% | +1.38% | +11.38% | +21.21% | 9.63TCr | ||
| -0.12% | -3.75% | +23.25% | +9.71% | 8.74TCr | ||
| -0.50% | -1.24% | +66.99% | +97.03% | 6.25TCr | ||
| -1.63% | -4.48% | +10.00% | +44.17% | 4.45TCr | ||
| +0.28% | -0.61% | +14.04% | +7.60% | 3.41TCr | ||
| -0.16% | +0.27% | -15.16% | -17.73% | 3.03TCr | ||
| -0.11% | +1.03% | +18.98% | +59.44% | 3.01TCr | ||
| +0.20% | +3.41% | +62.13% | +167.77% | 2.08TCr | ||
| +0.15% | +0.12% | +8.56% | +39.21% | 1.73TCr | ||
| +7.43% | -.--% | +12.07% | +61.14% | 1.37TCr | ||
| +0.62% | -5.79% | -25.14% | -17.04% | 1.29TCr | ||
| +0.78% | +6.28% | +32.02% | +53.12% | 1.05TCr | ||
| Average | +0.54% | -0.29% | +19.70% | +41.12% | ||
| Weighted average by Cap. | -0.09% | -1.06% | +26.61% | +37.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c962f27464.yUf_r5MP7kydCZyHh0eEFkHxRUJbc0bRRJKgV2tzqsk.qHe25Pk2tHvsa9b-wATWfCPBLBA9Gze1PdHhL0Y3waOTGK3D22GZD-dm2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 815 | 300 | 10,300 |
| 11:29:01 am | 816 | 100 | 10,000 |
| 11:29:01 am | 816 | 100 | 9,900 |
| 11:28:35 am | 816 | 300 | 9,800 |
| 11:28:35 am | 816 | 100 | 9,500 |
| 11:28:35 am | 816 | 100 | 9,400 |
| 11:17:25 am | 816 | 200 | 9,300 |
| 11:17:25 am | 816 | 200 | 9,100 |
| 10:07:30 am | 816 | 100 | 8,900 |
Monthly variations
Annual change
| 2024 | +12.57% | ||
| 2023 | +9.04% | ||
| 2022 | -12.17% | ||
| 2021 | -38.98% |
- Stock Market
- Equities
- 7378 Stock
- Quotes ASIRO Inc.
