ASIAN PETRO PRODUCTS AND EXPORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 INR | -1.62% |
|
+0.62% | -13.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 15.23 ₹ | 14.87 ₹ | 14.84 ₹ | 14.6 ₹ |
| Volume | 2 185 | 3 748 | 3 828 | 11 546 |
| Change | +1.53% | -2.36% | -0.20% | -1.62% |
| Opening | 15.49 | 15.99 | 14.25 | 14.70 |
| High | 15.49 | 15.99 | 14.99 | 15.41 |
| Low | 14.39 | 14.22 | 14.25 | 14.35 |
Performance
| 1 day | -1.62% | ||
| 1 week | +0.62% | ||
| Current month | +0.62% | ||
| 1 month | -1.62% | ||
| 3 months | -6.29% | ||
| 6 months | -16.48% | ||
| Current year | -13.20% | ||
| 1 year | -69.72% | ||
| 3 years | +197.96% | ||
| 5 years | +412.28% | ||
| 10 years | +288.30% |
Volumes
marketsDaily volume
11 546
Estimated daily volume
11 546
Avg. Volume 20 sessions
6 289
Daily volume ratio
1.84
Avg. Volume 20 sessions INR
91 819.40
Avg. Volume 20 sessions USD
1 099.90
Record volume 1
42 872
Record volume 2
38 459
Record volume 3
36 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
126 526 421
Capitalization (USD)
1 515 660
Net sales (INR)
166 728 000
Net sales (USD)
1 997 235
Number of employees
6
Sales / Employee (INR)
27 788 000
Sales / Employee (USD)
332 872
Free-Float
43.83 %
Free-Float capitalization (INR)
55 456 162
Free-Float capitalization (USD)
664 309
Average Daily Capital Traded
0.07%
Highs and lows
1 week
14.17
15.99
1 month
13.6816.98
Current year
12.0021.13
1 year
12.0047.26
3 years
5.1593.35
5 years
2.6293.35
10 years
2.6293.35
Indicators
Moving average 5 days
14.91
Moving average 20 days
14.86
Moving average 50 days
14.91
Moving average 100 days
15.24
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
49.31
RSI 14 days
49.48
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +0.62% | -13.20% | -69.72% | 15.16L | ||
| +0.99% | +0.08% | +20.09% | +30.07% | 6.8TCr | ||
| -0.50% | +0.78% | -5.30% | +5.75% | 4.63TCr | ||
| -1.44% | -0.07% | +22.19% | +45.34% | 4.38TCr | ||
| -1.00% | +2.63% | +36.70% | +36.38% | 2.89TCr | ||
| +1.67% | +3.46% | +11.89% | +14.76% | 1.99TCr | ||
| +0.22% | -0.39% | +14.26% | +22.82% | 1.72TCr | ||
| -0.56% | +3.09% | -25.77% | -28.65% | 1.5TCr | ||
| -1.91% | -2.01% | -14.93% | +17.85% | 1.44TCr | ||
| -2.04% | +1.57% | -31.27% | -44.45% | 1.18TCr | ||
| -1.74% | +2.96% | -31.93% | -56.78% | 1.16TCr | ||
| -0.19% | +2.56% | +23.55% | +27.05% | 1.14TCr | ||
| -0.21% | +1.73% | +4.76% | +14.00% | 977.71Cr | ||
| +0.40% | +2.61% | -19.78% | -25.86% | 724.19Cr | ||
| +0.93% | -4.62% | -12.65% | -35.24% | 719.71Cr | ||
| +0.59% | -0.15% | +17.03% | +46.70% | 655.51Cr | ||
| Average | -0.40% | +0.72% | -0.27% | +0.00% | ||
| Weighted average by Cap. | -0.26% | +0.69% | +7.80% | +15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2361cb07768.qyJjAkdOnqJXUvMgBCFWW6F35xlI4wHgnkqNgvg-EKM.7EQsbx062pZkIbB3fBY1Nugo3ywS1DCnrw3n5J91afb9VBQzBH3SzzkVmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:34 pm | 14.61 | 7 | 11,546 |
| 03:04:50 pm | 14.6 | 461 | 11,539 |
| 03:01:45 pm | 14.6 | 539 | 11,078 |
| 02:58:39 pm | 15.29 | 100 | 10,539 |
| 02:55:26 pm | 14.6 | 1 | 10,439 |
| 02:50:08 pm | 14.6 | 10 | 10,438 |
| 02:47:42 pm | 15 | 1 | 10,428 |
| 02:47:20 pm | 15 | 20 | 10,427 |
| 02:37:12 pm | 15.15 | 20 | 10,407 |
Monthly variations
Annual change
| 2024 | -13.20% | ||
| 2023 | -23.37% | ||
| 2022 | -44.64% | ||
| 2021 | +1,146.86% | ||
| 2020 | +2.58% | ||
| 2019 | -6.91% | ||
| 2018 | -6.98% | ||
| 2016 | +4.99% | ||
| 2015 | -9.31% | ||
| 2014 | -28.11% | ||
| 2013 | -52.54% | ||
| 2012 | +10.20% |
- Stock Market
- Equities
- ASINPET Stock
- Quotes Asian Petro Products and Exports Limited
