ASIAN GRANITO INDIA LIMITED Quotes Asian Granito India Limited
Equities
ASIANTILES
INE022I01019
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.25 INR | +0.06% |
|
+0.66% | +2.59% |
| 20/06 | Asian Granito India Incorporates Wholly-Owned Subsidiary in Thailand | MT |
| 20/06 | Asian Granito India Limited Announces Incorporation of Wholly Owned Subsidiary Company at Thailand | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 72.04 ₹ | 72.97 ₹ | 77.2 ₹ | 77.25 ₹ | 77.25 ₹ |
| Volume | 1 203 576 | 2 678 404 | 2 331 890 | 1 368 480 | 1 368 480 |
| Change | -2.66% | +1.29% | +5.80% | +0.06% | +0.06% |
| Opening | 74.44 | 72.09 | 72.97 | 78.00 | 78 |
| High | 74.94 | 76.23 | 77.64 | 78.37 | 78.37 |
| Low | 70.91 | 72.09 | 71.86 | 75.90 | 75.9 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.66% | ||
| Current month | +7.23% | ||
| 1 month | +33.77% | ||
| 3 months | +19.40% | ||
| 6 months | +3.28% | ||
| Current year | +2.59% | ||
| 1 year | +61.11% | ||
| 3 years | -58.40% | ||
| 5 years | -68.40% | ||
| 10 years | +7.52% |
Volumes
marketsDaily volume
1 368 480
Estimated daily volume
1 368 480
Avg. Volume 20 sessions
3 436 468
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
265 467 153.00
Avg. Volume 20 sessions USD
3 182 154.76
Record volume 1
15 244 600
Record volume 2
14 091 554
Record volume 3
12 810 690
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (INR)
9 779 569 701
Capitalization (USD)
117 227 702
Net sales (INR)
15 627 195 000
Net sales (USD)
187 323 186
Number of employees
6 000
Sales / Employee (INR)
2 604 533
Sales / Employee (USD)
31 221
Free-Float
67.68 %
Free-Float capitalization (INR)
6 619 268 177
Free-Float capitalization (USD)
79 345 168
Average Daily Capital Traded
2.71%
Highs and lows
1 week
70.91
78.37
1 month
51.0081.65
Current year
51.0081.65
1 year
44.2086.10
3 years
34.05192.00
5 years
34.05314.90
10 years
34.05618.15
Indicators
Moving average 5 days
74.59
Moving average 20 days
69.76
Moving average 50 days
64.34
Moving average 100 days
63.51
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-16.72%
Price spread / (MMA100)
-17.78%
STIM
RSI 9 days
54.35
RSI 14 days
58.18
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +0.66% | +2.59% | +61.11% | 12Cr | ||
| +3.14% | +4.66% | +15.27% | +37.48% | 4.05TCr | ||
| +1.18% | +2.35% | +3.65% | +16.36% | 3.11TCr | ||
| +0.80% | -0.83% | +30.91% | +58.58% | 1.92TCr | ||
| -0.27% | -1.69% | -19.47% | -1.39% | 1.64TCr | ||
| -0.08% | -2.44% | -3.40% | +13.81% | 1.43TCr | ||
| -0.08% | -2.78% | -16.78% | -10.58% | 793.25Cr | ||
| -2.21% | -4.90% | -14.37% | +9.15% | 789Cr | ||
| -0.27% | -2.80% | -17.00% | +20.52% | 695.61Cr | ||
| +0.36% | -1.28% | +0.34% | +1.51% | 687.76Cr | ||
| -4.37% | -3.90% | +25.56% | +19.67% | 681.49Cr | ||
| -2.93% | -3.04% | +5.93% | +36.61% | 605.79Cr | ||
| +1.11% | +1.13% | +0.41% | +10.23% | 503.93Cr | ||
| +0.33% | +0.19% | +14.16% | +50.92% | 491.1Cr | ||
| +0.22% | -4.29% | -22.18% | -43.46% | 450.28Cr | ||
| -1.03% | +1.97% | +39.49% | +55.32% | 406.68Cr | ||
| Average | -0.26% | -0.75% | +2.82% | +20.99% | ||
| Weighted average by Cap. | +0.60% | -0.36% | +5.13% | +22.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1526c0daa37e0d61a.0N5BCFAGuNQwNIdvnqZVa346ZBLmde8Y0a-0f0M_q-s.4ecifH1AweZ2ZrEJ2f8fMQR0FSTLA5ZVot_eDClw77i1iXBxFE6J4wRjxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:42 pm | 77.25 | 10 | 1,368,480 |
| 03:54:34 pm | 77.25 | 46 | 1,368,470 |
| 03:54:23 pm | 77.25 | 1,400 | 1,368,424 |
| 03:54:02 pm | 77.25 | 544 | 1,367,024 |
| 03:43:10 pm | 77.25 | 25 | 1,366,480 |
| 03:41:51 pm | 77.25 | 200 | 1,366,455 |
| 03:41:40 pm | 77.25 | 136 | 1,366,255 |
| 03:41:37 pm | 77.25 | 2 | 1,366,119 |
Monthly variations
Annual change
| 2024 | +2.59% | ||
| 2023 | +48.52% | ||
| 2022 | -63.77% | ||
| 2021 | -50.34% | ||
| 2020 | +28.59% | ||
| 2019 | +22.53% | ||
| 2018 | -68.97% | ||
| 2017 | +166.71% | ||
| 2016 | +20.52% | ||
| 2015 | +23.61% | ||
| 2014 | +293.62% | ||
| 2013 | -19.98% | ||
| 2012 | +58.52% | ||
| 2011 | -52.38% | ||
| 2010 | +10.91% | ||
| 2009 | +165.70% | ||
| 2008 | -81.15% | ||
| 2007 | +16.56% |
- Stock Market
- Equities
- ASIANTILES Stock
- Quotes Asian Granito India Limited
