ASIA SIYAKA COMMODITIES PLC Quotes Asia Siyaka Commodities PLC
Equities
ASIY.N0000
LK0419N00008
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 LKR | 0.00% |
|
-2.27% | +4.88% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.4 ₨ | 4.3 ₨ | 4.4 ₨ | 4.3 ₨ | 4.3 ₨ | 4.3 ₨ |
| Volume | 8 178 | 33 431 | 50 089 | 26 151 | 15 814 | 15 814 |
| Change | 0.00% | -2.27% | +2.33% | -2.27% | 0.00% | 0.00% |
| Opening | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.4 |
| High | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.4 |
| Low | 4.30 | 4.30 | 4.30 | 4.30 | 4.20 | 4.2 |
Performance
| 1 week | -2.27% | ||
| Current month | -8.51% | ||
| 1 month | -2.27% | ||
| 3 months | +4.88% | ||
| 6 months | +7.50% | ||
| Current year | +4.88% | ||
| 1 year | +7.50% | ||
| 3 years | +65.38% | ||
| 5 years | +126.32% | ||
| 10 years | +22.86% |
Volumes
marketsDaily volume
15 814
Avg. Volume 20 sessions
42 797
Avg. Volume 20 sessions LKR
184 027.10
Avg. Volume 20 sessions USD
603.79
Record volume 1
99 469 890
Record volume 2
34 406 320
Record volume 3
33 300 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 116 487 656
Capitalization (USD)
3 663 196
Net sales (LKR)
1 292 102 761
Net sales (USD)
4 239 389
Number of employees
100
Sales / Employee (LKR)
12 921 028
Sales / Employee (USD)
42 394
Free-Float
19.25 %
Free-Float capitalization (LKR)
214 961 195
Free-Float capitalization (USD)
705 288
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.20
4.40
1 month
4.204.70
Current year
4.004.70
1 year
3.904.70
3 years
1.906.30
5 years
1.606.30
10 years
1.606.30
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.47
Moving average 50 days
4.47
Moving average 100 days
4.28
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
38.87
RSI 14 days
42.07
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.27% | +4.88% | +7.50% | 3.66M | ||
| -2.99% | -6.97% | -19.23% | -19.06% | 25.4B | ||
| -0.64% | -1.13% | -5.78% | -1.41% | 15.88B | ||
| -1.90% | -5.06% | 0.00% | +0.73% | 13.19B | ||
| +0.07% | +2.59% | +48.82% | +52.52% | 13.17B | ||
| +0.22% | -0.22% | -31.19% | -20.09% | 9.81B | ||
| -0.76% | -2.85% | -9.77% | -17.54% | 8.5B | ||
| -1.77% | -4.38% | -19.96% | +2.20% | 6.54B | ||
| -3.08% | -4.55% | +2.49% | +9.53% | 5.83B | ||
| -0.17% | -3.70% | -15.13% | -16.37% | 5.06B | ||
| -0.76% | -2.48% | -1.50% | -1.26% | 4.02B | ||
| -1.28% | -3.85% | -14.76% | -7.97% | 3.98B | ||
| -2.67% | -5.63% | -2.67% | -1.12% | 3.92B | ||
| -1.36% | -4.51% | -32.72% | -24.18% | 3.83B | ||
| -1.16% | -3.81% | -14.88% | -16.03% | 3.83B | ||
| -1.21% | -4.69% | -9.29% | -14.98% | 3.76B | ||
| Average | -1.21% | -2.46% | -7.54% | -4.22% | ||
| Weighted average by Cap. | -1.40% | -2.14% | -6.40% | -3.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.88% | ||
| 2023 | 0.00% | ||
| 2022 | +28.13% | ||
| 2021 | -3.03% | ||
| 2020 | +32.00% | ||
| 2019 | +25.00% | ||
| 2018 | -20.00% | ||
| 2017 | +8.70% | ||
| 2016 | -14.81% | ||
| 2015 | -18.18% | ||
| 2014 | +6.45% | ||
| 2013 | -38.00% | ||
| 2012 | -45.65% |
- Stock Market
- Equities
- ASIY.N0000 Stock
- Quotes Asia Siyaka Commodities PLC
