ASIA HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,57,500 KRW | -0.19% |
|
+2.59% | +37.70% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 257000 ₩ | 254500 ₩ | 259500 ₩ | 258000 ₩ | 257500 ₩ |
| Volume | 908 | 913 | 2 751 | 376 | 252 |
| Change | +2.39% | -0.97% | +1.96% | -0.58% | -0.19% |
| Opening | 250,500.00 | 257,500.00 | 254,500.00 | 259,000.00 | 261,500.00 |
| High | 257,000.00 | 258,000.00 | 268,500.00 | 259,500.00 | 261,500.00 |
| Low | 250,000.00 | 253,000.00 | 251,500.00 | 256,500.00 | 256,000.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +2.59% | ||
| Current month | +5.53% | ||
| 1 month | +1.18% | ||
| 3 months | +4.25% | ||
| 6 months | +37.70% | ||
| Current year | +37.70% | ||
| 1 year | +83.14% | ||
| 3 years | +97.32% | ||
| 5 years | +127.88% | ||
| 10 years | +75.17% |
Volumes
marketsDaily volume
252
Avg. Volume 20 sessions
1 342
Avg. Volume 20 sessions KRW
345 565 000.00
Avg. Volume 20 sessions USD
250 189.06
Record volume 1
538 451
Record volume 2
510 632
Record volume 3
410 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
439 158 611 878
Capitalization (USD)
317 950 835
Net sales (KRW)
2 115 887 323 150
Net sales (USD)
1 531 902 422
Number of employees
9
Sales / Employee (KRW)
235 098 591 461
Sales / Employee (USD)
170 211 380
Free-Float
36.14 %
Free-Float capitalization (KRW)
196 994 190 258
Free-Float capitalization (USD)
142 623 794
Average Daily Capital Traded
0.08%
Highs and lows
1 week
250 000.00
268 500.00
1 month
234 000.00268 500.00
Current year
173 500.00279 000.00
1 year
131 500.00279 000.00
3 years
98 500.00279 000.00
5 years
66 200.00279 000.00
10 years
66 200.00279 000.00
Indicators
Moving average 5 days
257 300.00
Moving average 20 days
250 150.00
Moving average 50 days
250 440.00
Moving average 100 days
233 764.00
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
60.05
RSI 14 days
56.89
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +2.59% | +37.70% | +83.14% | 318M | ||
| +0.31% | +3.08% | +39.69% | +75.13% | 2.82B | ||
| +0.87% | +6.42% | +19.18% | +40.89% | 1.66B | ||
| -0.16% | +0.16% | -5.67% | -14.23% | 1.57B | ||
| -2.41% | +6.30% | +33.01% | +67.06% | 1.1B | ||
| -0.54% | -3.17% | -37.69% | -44.81% | 894M | ||
| +1.30% | +0.99% | -2.83% | -0.16% | 839M | ||
| -0.42% | -2.85% | -23.03% | -18.43% | 814M | ||
| -1.58% | -2.14% | +34.19% | +59.81% | 808M | ||
| -0.21% | +0.10% | -24.05% | -20.07% | 689M | ||
| -0.14% | -1.10% | -34.99% | -38.86% | 688M | ||
| 0.00% | -2.21% | -23.41% | -22.74% | 645M | ||
| +3.45% | +12.78% | -22.68% | -33.04% | 621M | ||
| -2.62% | -3.35% | +10.36% | +12.85% | 532M | ||
| -1.90% | -1.50% | -8.20% | +29.78% | 531M | ||
| 0.00% | -1.16% | -28.45% | -40.42% | 521M | ||
| Average | -0.26% | +1.30% | -2.31% | +8.50% | ||
| Weighted average by Cap. | -0.14% | +1.95% | +4.82% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.70% | ||
| 2023 | +42.21% | ||
| 2022 | +2.73% | ||
| 2021 | +41.44% | ||
| 2020 | -12.56% | ||
| 2019 | -8.41% | ||
| 2018 | -1.31% | ||
| 2017 | +11.17% | ||
| 2016 | +0.98% | ||
| 2015 | -31.08% | ||
| 2014 | +17.46% | ||
| 2013 | +108.26% | ||
| 2012 | +65.30% | ||
| 2011 | -19.91% | ||
| 2010 | -17.51% | ||
| 2009 | +40.43% | ||
| 2008 | -42.58% | ||
| 2007 | +63.96% | ||
| 2006 | +5.01% | ||
| 2005 | +17.35% | ||
| 2004 | +7.47% | ||
| 2003 | +51.30% | ||
| 2002 | +11.11% | ||
| 2001 | +134.16% | ||
| 2000 | -36.86% | ||
| 1999 | +2.94% | ||
| 1998 | +67.90% | ||
| 1997 | -61.79% | ||
| 1996 | -36.53% | ||
| 1995 | -15.23% | ||
| 1994 | +2.78% | ||
| 1993 | +59.72% | ||
| 1992 | +60.00% |
- Stock Market
- Equities
- A002030 Stock
- Quotes Asia Holdings Co., Ltd.
