ASHOKA REFINERIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.69 INR | 0.00% |
|
0.00% | +154.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.69 ₹ | 12.69 ₹ | 12.69 ₹ | 12.69 ₹ | 12.69 ₹ |
| Volume | 700 | 200 | 300 | 100 | 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 |
| High | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 |
| Low | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 |
Performance
| Current month | +7.72% | ||
| 1 month | +11.81% | ||
| 3 months | +104.02% | ||
| 6 months | +154.31% | ||
| Current year | +154.31% | ||
| 1 year | +135.44% | ||
| 3 years | +161.65% | ||
| 5 years | +23.44% | ||
| 10 years | -64.90% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
882
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
11 192.58
Avg. Volume 20 sessions USD
134.20
Record volume 1
27 000
Record volume 2
12 400
Record volume 3
11 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
516 531
Capitalization (USD)
516 531
Highs and lows
1 week
12.69
12.69
1 month
11.5512.69
Current year
4.5412.69
1 year
4.5412.69
3 years
4.1218.08
5 years
4.1218.08
10 years
4.1234.35
Indicators
Moving average 5 days
12.69
Moving average 20 days
11.78
Moving average 50 days
8.43
Moving average 100 days
9.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-33.59%
Price spread / (MMA100)
-25.99%
STIM
RSI 9 days
98.20
RSI 14 days
95.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c72d1acad7550bd16.0V6Mhk8dC0EdLEN2sO03Y4CTk83dGqaVM1Q2xSinG-Q.nhjn3B1yfDBkfnFE-KR6G9PV9PyPYujAWBdFixrNU4GcFsH1Hn5pNEt4LA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +154.31% | ||
| 2023 | +0.20% | ||
| 2022 | +5.51% | ||
| 2021 | -12.10% | ||
| 2020 | -29.25% | ||
| 2019 | -29.85% | ||
| 2018 | -4.92% | ||
| 2017 | -4.93% | ||
| 2016 | -14.32% | ||
| 2015 | -59.33% | ||
| 2014 | -14.13% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- ASHOKRE Stock
- Quotes Ashoka Refineries Limited
