Stock ASHAI6 ASHIANA AGRO INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ashiana Agro Industries Limited

Equities

ASHAI6

INE709D01012

Market Closed - Bombay S.E.
Other stock markets
 03:30:56 28/06/2024 pm IST 		5-day change 1st Jan Change
20.58 INR +5.00% Intraday chart for Ashiana Agro Industries Limited +27.43% +96.94%
24/05 Ashiana Agro Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
24/05 Ashiana Agro Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Ashiana Agro Industries Limited(ASHAI6) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 16.95 ₹ 17.79 ₹ 18.67 ₹ 19.6 ₹ 20.58 ₹
Volume 1 217 6 448 4 911 2 926 4 919
Change +4.95% +4.96% +4.95% +4.98% +5.00%
Opening 16.95 17.79 18.67 19.60 20.58
High 16.95 17.79 18.67 19.60 20.58
Low 16.95 17.79 18.67 19.60 20.58

Performance

1 day+5.00%
1 week+27.43%
Current month+84.74%
1 month+78.80%
3 months+104.78%
6 months+93.79%
Current year+96.94%
1 year+303.53%
3 years+66.37%
5 years+2,538.46%
10 years+1,300.00%

Volumes

markets
Daily volume
4 919
Estimated daily volume
4 919
Avg. Volume 20 sessions
6 771
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
139 347.18
Avg. Volume 20 sessions USD
1 672.31
Record volume 1
31 131
Record volume 2
17 964
Record volume 3
14 407
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
89 750 937
Capitalization (USD)
1 077 101
Net sales (INR)
10 199 270
Net sales (USD)
122 401
Number of employees
3
Sales / Employee (INR)
3 399 757
Sales / Employee (USD)
40 800

Highs and lows

1 week
16.95
Extreme 16.95
20.58
1 month
9.61
Extreme 9.61
20.58
Current year
9.30
Extreme 9.3
20.58
1 year
4.32
Extreme 4.32
20.58
3 years
4.10
Extreme 4.1
20.58
5 years
0.26
Extreme 0.26
20.58
10 years
0.26
Extreme 0.26
20.58

Indicators

Moving average 5 days
17.83
Moving average 20 days
12.86
Moving average 50 days
11.35
Moving average 100 days
11.31
Price spread / (MMA5)
-13.35%
Price spread / (MMA20)
-37.50%
Price spread / (MMA50)
-44.85%
Price spread / (MMA100)
-45.04%
STIM
RSI 9 days
90.28
RSI 14 days
84.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c05fcc2c6ffe.C9XxmI-esiTMEZo6ccM-s1cIs67Bb4VDcBKOA8vIPII.Q7DC3rvL30C7KO5pA69n6jI68eSOXNwsPGDEaKn5esVkscf6__rbe6Ba9Q
DatePriceVolumeDaily volume
03:16:11 pm 20.58 2,680 4,919
03:01:03 pm 20.58 5 2,239
02:44:13 pm 20.58 75 2,234
02:24:25 pm 20.58 19 2,159
02:05:26 pm 20.58 1,000 2,140
11:35:29 am 20.58 226 1,140
11:33:48 am 20.58 17 914
11:21:36 am 20.58 200 897

Chart Ashiana Agro Industries Limited

Chart Ashiana Agro Industries Limited
More charts

Monthly variations

Annual change

2024+87.56%
2023+37.50%
2022-49.83%
2021+426.04%
2020+928.57%
2019-83.43%
2018-38.55%
2017+65.66%
2016-30.83%
2015-46.90%
2014+253.13%
2013-67.51%
2012+77.48%
2011-51.32%
2010+57.24%
2009+8.21%
2008-33.99%
2007-3.33%
2006-0.94%
2005+76.67%
  1. Stock Market
  2. Equities
  3. ASHAI6 Stock
  4. Quotes Ashiana Agro Industries Limited