ASHFORD HOSPITALITY TRUST, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.61 USD | +1.18% |
|
+1.53% | +4.36% |
| 27/06 | Ashford Hospitality Trust, Inc. announced that it has received $139 million in funding | CI |
| 10/06 | Ashford Hospitality Trust, Inc. Announces Appointment of Dave Johnson as Independent Director | CI |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 14.71 $ | 14.9 $ | 14.4 $ | 14.44 $ | 14.61 $ |
| Volume | 947 | 5 520 | 638 | 1 059 | 1 254 |
| Change | +2.22% | +1.29% | -3.36% | +0.28% | +1.18% |
| Opening | 14.30 | 14.50 | 15.06 | 14.07 | 14.44 |
| High | 14.71 | 14.90 | 15.08 | 14.44 | 14.64 |
| Low | 14.30 | 14.35 | 14.40 | 14.07 | 14.44 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.53% | ||
| Current month | +1.18% | ||
| 1 month | +17.26% | ||
| 3 months | +5.72% | ||
| 6 months | +7.51% | ||
| Current year | +4.36% | ||
| 1 year | -7.47% | ||
| 3 years | -45.16% | ||
| 5 years | -29.25% |
Volumes
marketsDaily volume
1 254
Estimated daily volume
3 500
Avg. Volume 20 sessions
4 064
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
59 375.04
Record volume 1
1 142 137
Record volume 2
747 170
Record volume 3
524 552
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
41 197 796
Net sales (USD)
1 367 533 000
Number of employees
108
Sales / Employee (USD)
12 662 343
Highs and lows
1 week
14.07
15.08
1 month
12.4015.08
Current year
10.5015.24
1 year
7.9115.79
3 years
7.9128.65
5 years
2.2528.65
10 years
2.2528.65
Indicators
Moving average 5 days
14.57
Moving average 20 days
13.82
Moving average 50 days
13.42
Moving average 100 days
13.34
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
56.38
RSI 14 days
57.38
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.53% | +4.36% | -7.47% | 41.2M | ||
| -2.60% | -1.78% | -12.41% | -12.27% | 29.88B | ||
| -1.86% | -2.43% | -9.24% | +2.02% | 12.68B | ||
| -2.29% | -0.61% | -10.42% | -9.74% | 12.27B | ||
| -1.76% | -0.16% | -10.53% | +3.85% | 5.91B | ||
| -1.41% | -1.31% | -13.61% | -7.24% | 3.52B | ||
| -1.64% | -0.07% | -3.59% | +10.99% | 3.15B | ||
| +0.57% | -0.56% | -11.11% | -18.52% | 2.44B | ||
| 0.00% | +2.07% | -9.76% | -14.94% | 2.35B | ||
| -0.51% | -0.90% | +11.71% | +5.17% | 2.24B | ||
| -2.72% | -0.20% | -4.94% | -1.92% | 2.13B | ||
| -2.19% | -2.13% | -11.93% | +0.49% | 1.78B | ||
| -3.38% | -3.76% | -16.71% | -7.05% | 1.66B | ||
| -2.65% | -2.13% | -19.75% | -11.02% | 1.48B | ||
| -2.48% | -2.16% | +3.01% | +9.35% | 1.46B | ||
| -1.15% | -2.46% | -9.01% | -16.67% | 943M | ||
| Average | -1.67% | +0.59% | -7.75% | -4.69% | ||
| Weighted average by Cap. | -2.08% | +0.88% | -10.17% | -6.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f388777e.qOfnMzjZftIF-jgtBAqqspp7q86Pqj5jSp-8u8uG5fA.kcqdXguDTp9RkwtfPFvu_PAUzPq3xlMGG6vV84_CkLfrqKxSbu4NuTa1Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:50 pm | 14.61 | 100 | 1,076 |
| 08:54:27 pm | 14.64 | 190 | 976 |
| 08:54:27 pm | 14.63 | 100 | 786 |
Monthly variations
Annual change
| 2024 | +3.14% | ||
| 2023 | -18.56% | ||
| 2022 | -25.87% | ||
| 2021 | +73.45% | ||
| 2020 | -38.36% | ||
| 2019 | +14.28% | ||
| 2018 | -24.41% | ||
| 2017 | +1.66% |
- Stock Market
- Equities
- AHT Stock
- AHT.PRI Stock
- Quotes Ashford Hospitality Trust, Inc.
