ASHFAQ TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.99 PKR | +7.10% |
|
+14.13% | +8.04% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 10/06/2024 | 11/06/2024 | 13/06/2024 | |
|---|---|---|---|
| Last | 14.01 ₨ | 14.93 ₨ | 15.99 ₨ |
| Volume | 952 | 3 216 | 785 |
| Change | +∞% | +6.57% | +7.10% |
| Opening | 14.01 | 14.89 | 15.66 |
| High | 14.95 | 15.20 | 16.20 |
| Low | 14.00 | 14.74 | 15.54 |
Performance
| 1 day | +7.10% | ||
| 1 week | +14.13% | ||
| Current month | -6.55% | ||
| 1 month | -2.44% | ||
| 3 months | +32.92% | ||
| 6 months | +45.10% | ||
| Current year | +8.04% | ||
| 1 year | +92.65% | ||
| 3 years | +52.95% | ||
| 5 years | +232.54% | ||
| 10 years | +6.41% |
Volumes
marketsDaily volume
785
Avg. Volume 20 sessions
1 745
Avg. Volume 20 sessions PKR
27 902.55
Avg. Volume 20 sessions USD
100.14
Record volume 1
889 550
Record volume 2
777 522
Record volume 3
578 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
745 027 306
Capitalization (USD)
2 673 903
Net sales (PKR)
335 983 552
Net sales (USD)
1 205 845
Number of employees
482
Sales / Employee (PKR)
697 061
Sales / Employee (USD)
2 502
Free-Float
2.38 %
Free-Float capitalization (PKR)
17 761 076
Free-Float capitalization (USD)
63 745
Average Daily Capital Traded
0%
Highs and lows
1 week
15.54
16.20
1 month
14.0018.48
Current year
10.1418.48
1 year
7.5618.48
3 years
5.1021.49
5 years
2.7821.49
10 years
2.7821.49
Indicators
Moving average 5 days
15.09
Moving average 20 days
14.78
Moving average 50 days
13.57
Moving average 100 days
11.10
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-15.13%
Price spread / (MMA100)
-30.58%
STIM
RSI 9 days
56.41
RSI 14 days
56.48
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.10% | +14.13% | +8.04% | +92.65% | 26.74L | ||
| +0.20% | -1.58% | -14.70% | +14.94% | 35Cr | ||
| -2.85% | -5.54% | -30.12% | -27.45% | 27Cr | ||
| -0.65% | 0.00% | +12.59% | -23.62% | 27Cr | ||
| 0.00% | +23.08% | -63.96% | -45.76% | 12Cr | ||
| +1.79% | -3.70% | +88.21% | +344.32% | 10Cr | ||
| +3.85% | +13.45% | +6.30% | +4.65% | 10Cr | ||
| -5.13% | -13.95% | -81.41% | -84.05% | 9.09Cr | ||
| +1.94% | -6.73% | -34.03% | -69.20% | 8.69Cr | ||
| -2.03% | -5.90% | +46.22% | +64.28% | 7.45Cr | ||
| -2.92% | -2.21% | +0.76% | -36.67% | 7.44Cr | ||
| +0.68% | +2.79% | -4.84% | +34.81% | 5.88Cr | ||
| Average | +0.17% | +1.19% | -5.58% | +22.41% | ||
| Weighted average by Cap. | -0.57% | +0.78% | -9.47% | +7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.04% | ||
| 2023 | +64.44% | ||
| 2022 | +41.23% | ||
| 2021 | -29.90% | ||
| 2020 | +105.08% | ||
| 2019 | +7.47% | ||
| 2018 | -28.98% | ||
| 2017 | -23.08% | ||
| 2016 | +27.22% | ||
| 2015 | -26.65% | ||
| 2014 | -32.69% | ||
| 2013 | +89.13% | ||
| 2012 | +65.88% | ||
| 2011 | +70.34% | ||
| 2010 | +24.75% | ||
| 2009 | -11.11% | ||
| 2008 | -18.18% | ||
| 2007 | +22.22% | ||
| 2006 | -42.31% | ||
| 2005 | -10.86% | ||
| 2004 | +143.06% | ||
| 2003 | +30.91% | ||
| 2002 | -56.00% | ||
| 2001 | +212.50% | ||
| 2000 | 0.00% | ||
| 1999 | -63.64% | ||
| 1998 | +323.08% | ||
| 1997 | -21.21% | ||
| 1996 | +10.00% |
- Stock Market
- Equities
- ASHT Stock
- Quotes Ashfaq Textile Mills Limited
