ASCENT INDUSTRIES CORP Quotes ASCENT INDUSTRIES CORP Canadian Securities Exchange
Equities
HERB
CA42704B1067
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | +22.22% |
|
0.00% | 0.00% |
| 28/05 | Herbal Dispatch Inc. Provides Revenue Guidance for the Second Quarter of 2024 | CI |
| 28/05 | Herbal Dispatch Inc. Announces Revenue Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.045 $ | 0 $ | 0.055 $ |
| Volume | 16 125 | 110 530 | 3 300 | 100 | 325 920 |
| Change | 0.00% | 0.00% | -10.00% | -100.00% | +22.22% |
| Opening | 0.05 | 0.05 | 0.05 | 0.00 | 0.045 |
| High | 0.05 | 0.05 | 0.05 | 0.00 | 0.055 |
| Low | 0.05 | 0.05 | 0.05 | 0.00 | 0.045 |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 679 718
Capitalization (USD)
2 687 188
Net sales (CAD)
4 743 796
Net sales (USD)
3 464 252
Free-Float
88.99 %
Free-Float capitalization (CAD)
3 274 499
Free-Float capitalization (USD)
2 391 269
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
3 years
0.040.40
5 years
0.040.65
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-11.27%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
23.63
RSI 14 days
38.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6.QUuT36LdKnN3pN2xx6BZQOppW0ZEXSxNiaAJC29dvbo.FxPrrPePaxwD4K_J9MMcLbJadgACblsCsdZhPxpukOoteqK6-rZtCj_IkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:45 pm | 0.055 | 45,000 | 325,000 |
| 11:27:45 pm | 0.055 | 20,000 | 280,000 |
| 11:27:45 pm | 0.055 | 30,000 | 260,000 |
| 11:10:06 pm | 0.05 | 75,000 | 230,000 |
| 11:10:06 pm | 0.05 | 5,000 | 155,000 |
| 11:10:06 pm | 0.05 | 20,000 | 150,000 |
| 10:39:18 pm | 0.05 | 4,000 | 130,000 |
| 10:39:18 pm | 0.05 | 108,000 | 126,000 |
Monthly variations
Annual change
| 2021 | 0.00% | ||
| 2020 | -85.00% | ||
| 2019 | -47.37% |
- Stock Market
- Equities
- HERB Stock
- HERB Stock
- Quotes ASCENT INDUSTRIES CORP
