ASAHI YUKIZAI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,830 JPY | +0.31% |
|
+0.84% | +27.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 4800 ¥ | 4635 ¥ | 4815 ¥ | 4815 ¥ | 4,830 ¥ |
| Volume | 81 300 | 73 500 | 114 600 | 73 000 | 55 000 |
| Change | +0.21% | -3.44% | +3.88% | 0.00% | +0.31% |
| Opening | 4,730.00 | 4,790.00 | 4,670.00 | 4,760.00 | 4,820 |
| High | 4,820.00 | 4,820.00 | 4,830.00 | 4,815.00 | 4,865 |
| Low | 4,705.00 | 4,635.00 | 4,670.00 | 4,705.00 | 4,795 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.84% | ||
| Current month | +0.94% | ||
| 1 month | +4.43% | ||
| 3 months | -1.43% | ||
| 6 months | +27.78% | ||
| Current year | +27.27% | ||
| 1 year | +13.65% | ||
| 3 years | +261.26% | ||
| 5 years | +265.63% | ||
| 10 years | +337.10% |
Volumes
marketsDaily volume
55 000
Estimated daily volume
55 000
Avg. Volume 20 sessions
110 460
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
533 521 800.00
Avg. Volume 20 sessions USD
3 373 458.34
Record volume 1
1 272 200
Record volume 2
1 088 400
Record volume 3
951 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
91 670 423 059
Capitalization (USD)
579 632 085
Net sales (JPY)
87 426 000 000
Net sales (USD)
552 794 598
Number of employees
1 652
Sales / Employee (JPY)
52 921 308
Sales / Employee (USD)
334 621
Free-Float
62 %
Free-Float capitalization (JPY)
59 232 589 352
Free-Float capitalization (USD)
374 527 662
Average Daily Capital Traded
0.58%
Highs and lows
1 week
4 635.00
4 865.00
1 month
4 535.004 915.00
Current year
3 735.005 480.00
1 year
3 400.005 480.00
3 years
1 308.005 480.00
5 years
1 172.005 480.00
10 years
920.005 480.00
Indicators
Moving average 5 days
4 771.00
Moving average 20 days
4 736.25
Moving average 50 days
4 912.00
Moving average 100 days
4 675.00
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
53.00
RSI 14 days
51.06
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.84% | +27.27% | +13.65% | 58Cr | ||
| +1.01% | -2.35% | +1.18% | +10.34% | 9.92TCr | ||
| +0.54% | -2.36% | -10.90% | -15.74% | 5.88TCr | ||
| -0.87% | -1.15% | +63.33% | +314.25% | 4.52TCr | ||
| -0.83% | -2.55% | +11.62% | -6.07% | 3.71TCr | ||
| +0.44% | -1.68% | -1.19% | +1.85% | 3.06TCr | ||
| +0.36% | +0.05% | +7.44% | +31.10% | 1.93TCr | ||
| -1.45% | -0.43% | +10.36% | +23.86% | 1.64TCr | ||
| -1.57% | -2.89% | +4.78% | -6.06% | 1.34TCr | ||
| -0.41% | -2.04% | -7.15% | -19.51% | 1.27TCr | ||
| -0.79% | -0.98% | -24.36% | -37.20% | 1.23TCr | ||
| -0.15% | -2.24% | -8.38% | +6.67% | 1.11TCr | ||
| +1.56% | +5.49% | +49.43% | +162.22% | 1.07TCr | ||
| -2.31% | -6.36% | -24.96% | -34.39% | 926.09Cr | ||
| -1.15% | -2.99% | +35.60% | +65.75% | 831.93Cr | ||
| -0.45% | -0.89% | +21.29% | +20.96% | 828.88Cr | ||
| Average | -0.36% | -1.60% | +9.71% | +33.23% | ||
| Weighted average by Cap. | +0.01% | -2.12% | +8.69% | +42.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5050.QxWwb_kPgEg0gfFoiQ1RjYe2rO4oFgpvR8OaGUCA_uU.cXTpXclJ6zJj0roby1k1-O_G2qZ_c0FYD4SofzPmp6kQXOArknbhf1_Vng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,830 | 6,900 | 55,000 |
| 11:29:47 am | 4,825 | 100 | 48,100 |
| 11:29:47 am | 4,820 | 100 | 48,000 |
| 11:29:47 am | 4,815 | 800 | 47,900 |
| 11:29:47 am | 4,815 | 300 | 47,100 |
| 11:29:47 am | 4,815 | 100 | 46,800 |
| 11:29:45 am | 4,810 | 100 | 46,700 |
| 11:28:55 am | 4,810 | 100 | 46,600 |
| 11:28:44 am | 4,810 | 300 | 46,500 |
| 11:28:37 am | 4,810 | 100 | 46,200 |
Monthly variations
Annual change
| 2024 | +26.88% | ||
| 2023 | +35.49% | ||
| 2022 | +62.19% | ||
| 2021 | +14.30% | ||
| 2020 | -15.44% | ||
| 2019 | +21.98% | ||
| 2018 | -30.14% | ||
| 2017 | +92.39% | ||
| 2016 | -2.68% | ||
| 2015 | -21.68% | ||
| 2014 | +30.59% | ||
| 2013 | +6.83% | ||
| 2012 | 0.00% | ||
| 2011 | -4.65% | ||
| 2010 | +3.86% | ||
| 2009 | -30.54% | ||
| 2008 | -8.02% | ||
| 2007 | -34.41% | ||
| 2006 | -5.00% | ||
| 2005 | +63.52% | ||
| 2004 | +21.84% | ||
| 2003 | +29.85% | ||
| 2002 | -29.47% | ||
| 2001 | -5.00% | ||
| 2000 | +11.94% | ||
| 1999 | -18.29% | ||
| 1998 | -11.35% | ||
| 1997 | -45.83% | ||
| 1996 | -14.84% | ||
| 1995 | -0.62% | ||
| 1994 | +2.28% | ||
| 1993 | -9.31% | ||
| 1992 | -15.53% |
- Stock Market
- Equities
- 4216 Stock
- Quotes Asahi Yukizai Corporation
