ASAHI KAGAKU KOGYO CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 566 JPY | +0.18% |
|
+0.71% | +7.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 564 ¥ | 564 ¥ | 565 ¥ | 565 ¥ | 566 ¥ |
| Volume | 5 500 | 1 600 | 2 600 | 1 100 | 1 000 |
| Change | +0.36% | 0.00% | +0.18% | 0.00% | +0.18% |
| Opening | 564.00 | 562.00 | 565.00 | 561.00 | 565 |
| High | 565.00 | 564.00 | 566.00 | 565.00 | 567 |
| Low | 562.00 | 562.00 | 565.00 | 561.00 | 559 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.71% | ||
| Current month | +2.72% | ||
| 1 month | +3.10% | ||
| 3 months | -1.05% | ||
| 6 months | +8.22% | ||
| Current year | +7.40% | ||
| 1 year | -7.06% | ||
| 3 years | -54.43% | ||
| 5 years | +40.45% | ||
| 10 years | +26.62% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 682
Avg. Volume 20 sessions
2 233
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
1 263 878.00
Avg. Volume 20 sessions USD
7 846.15
Record volume 1
5 065 700
Record volume 2
1 903 600
Record volume 3
1 734 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 771 539 948
Capitalization (USD)
10 997 720
Net sales (JPY)
8 663 000 000
Net sales (USD)
53 779 904
Number of employees
514
Sales / Employee (JPY)
16 854 086
Sales / Employee (USD)
104 630
Free-Float
43.4 %
Free-Float capitalization (JPY)
957 636 723
Free-Float capitalization (USD)
5 945 009
Average Daily Capital Traded
0.07%
Highs and lows
1 week
559.00
567.00
1 month
544.00578.00
Current year
527.00597.00
1 year
522.00621.00
3 years
522.001 285.00
5 years
280.001 347.00
10 years
280.001 347.00
Indicators
Moving average 5 days
564.00
Moving average 20 days
564.20
Moving average 50 days
561.72
Moving average 100 days
569.81
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
53.04
RSI 14 days
51.91
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.71% | +7.40% | -7.06% | 11M | ||
| -0.45% | -2.31% | -3.43% | +0.74% | 37.24B | ||
| -2.27% | -4.84% | -31.06% | -51.07% | 18.85B | ||
| -0.35% | -5.79% | -28.03% | -34.48% | 11.14B | ||
| -0.90% | -5.25% | -20.30% | -27.09% | 8.91B | ||
| +1.41% | -0.43% | +28.54% | +88.25% | 8.76B | ||
| -2.72% | -6.12% | -13.36% | -40.31% | 5.38B | ||
| -3.71% | -8.01% | -43.42% | -66.41% | 4.28B | ||
| -3.95% | -7.05% | -26.89% | -31.37% | 3.43B | ||
| +0.23% | -1.16% | +12.74% | +18.51% | 2.64B | ||
| 0.00% | -4.33% | -30.75% | -29.31% | 2.72B | ||
| +2.07% | +1.89% | +27.98% | +60.44% | 2.69B | ||
| -2.06% | -2.20% | -16.52% | -22.26% | 2.45B | ||
| -3.24% | -3.84% | -10.50% | -5.16% | 2.33B | ||
| +2.10% | -2.64% | +17.52% | +42.57% | 1.65B | ||
| -3.20% | -2.35% | -38.67% | -41.68% | 1.36B | ||
| Average | -1.05% | -3.60% | -10.55% | -9.11% | ||
| Weighted average by Cap. | -0.96% | -3.74% | -12.03% | -11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e593f3d8d49a81918d96614e.OFA_d74Tyg2bZoiFHw2jSWR1dMd6-pJQFrWDnmpWxZM.Qg8HMswjhFitUt_NSUTgHi00M54RiKRnSYLh61sPoOtfDwg_8EX9INwg_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 am | 566 | 100 | 1,000 |
| 06:33:29 am | 559 | 100 | 900 |
| 06:33:29 am | 560 | 100 | 800 |
| 06:33:29 am | 561 | 100 | 700 |
| 06:15:48 am | 567 | 100 | 600 |
| 06:02:03 am | 566 | 100 | 500 |
| 05:59:19 am | 566 | 100 | 400 |
| 05:37:00 am | 566 | 100 | 300 |
| 05:35:01 am | 565 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +7.21% | ||
| 2023 | -15.54% | ||
| 2022 | -29.33% | ||
| 2021 | +49.16% | ||
| 2020 | +14.07% | ||
| 2019 | +33.42% | ||
| 2018 | -36.85% | ||
| 2017 | +74.01% | ||
| 2016 | -10.38% | ||
| 2015 | -9.40% | ||
| 2014 | -3.96% | ||
| 2013 | +7.33% | ||
| 2012 | -18.65% | ||
| 2011 | -2.80% | ||
| 2010 | +33.75% | ||
| 2009 | +14.29% | ||
| 2008 | -56.79% | ||
| 2007 | -12.43% | ||
| 2006 | +8.57% | ||
| 2005 | +158.18% | ||
| 2004 | +10.00% | ||
| 2003 | +9.09% | ||
| 2002 | -31.25% | ||
| 2001 | -18.37% | ||
| 2000 | -13.27% | ||
| 1999 | +8.45% | ||
| 1998 | +4.41% | ||
| 1997 | -26.07% | ||
| 1996 | -11.18% | ||
| 1995 | -36.67% | ||
| 1994 | +14.29% | ||
| 1993 | +20.41% |
- Stock Market
- Equities
- 7928 Stock
- Quotes Asahi Kagaku Kogyo Co.,Ltd.
