ARUNJYOTHI BIO VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.09 INR | +2.55% |
|
+11.86% | -62.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 77.12 ₹ | 77.21 ₹ | 81.02 ₹ | 83.09 ₹ |
| Volume | 23 747 | 8 564 | 50 224 | 21 347 |
| Change | +4.20% | +0.12% | +4.93% | +2.55% |
| Opening | 75.00 | 80.20 | 80.99 | 81.00 |
| High | 77.71 | 80.20 | 81.07 | 85.00 |
| Low | 70.50 | 77.20 | 77.30 | 77.05 |
Performance
| 1 day | +2.55% | ||
| 1 week | +11.86% | ||
| Current month | +19.06% | ||
| 1 month | +10.93% | ||
| 3 months | +45.77% | ||
| 6 months | -62.49% | ||
| Current year | -62.49% | ||
| 1 year | -46.43% | ||
| 3 years | +269.29% | ||
| 5 years | +803.15% | ||
| 10 years | +161.29% |
Volumes
marketsDaily volume
21 347
Estimated daily volume
21 347
Avg. Volume 20 sessions
16 016
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
1 330 769.44
Avg. Volume 20 sessions USD
15 969.23
Record volume 1
411 011
Record volume 2
339 517
Record volume 3
201 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 548 148 000
Capitalization (USD)
18 577 776
Net sales (INR)
17 352 508
Net sales (USD)
208 230
Number of employees
136
Sales / Employee (INR)
127 592
Sales / Employee (USD)
1 531
Free-Float
19.29 %
Free-Float capitalization (INR)
298 678 327
Free-Float capitalization (USD)
3 584 140
Average Daily Capital Traded
0.09%
Highs and lows
1 week
70.50
85.00
1 month
68.0085.00
Current year
46.93300.65
1 year
46.93300.65
3 years
10.00300.65
5 years
6.54300.65
10 years
6.54300.65
Indicators
Moving average 5 days
78.49
Moving average 20 days
75.77
Moving average 50 days
72.76
Moving average 100 days
66.16
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
-8.81%
Price spread / (MMA50)
-12.44%
Price spread / (MMA100)
-20.38%
STIM
RSI 9 days
61.86
RSI 14 days
59.11
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +11.86% | -62.49% | -46.43% | 18.58M | ||
| +0.54% | +1.93% | +12.56% | -6.52% | 37.59B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.91B | ||
| +2.78% | -13.02% | +22.46% | +114.18% | 7.66B | ||
| +1.86% | +2.06% | -8.72% | -44.94% | 7.18B | ||
| -0.70% | +1.50% | +8.12% | -2.03% | 6.91B | ||
| -1.41% | -1.17% | -11.55% | -20.40% | 5.59B | ||
| +0.45% | +0.83% | -2.88% | -16.15% | 5.14B | ||
| +0.36% | -2.02% | +24.49% | +16.15% | 4.9B | ||
| -0.97% | -0.18% | +4.68% | -4.68% | 3.91B | ||
| -2.68% | -2.95% | +2.05% | +5.96% | 3.7B | ||
| +1.50% | +4.02% | +21.94% | +54.98% | 3.64B | ||
| -1.00% | -0.19% | -1.88% | -24.14% | 3.02B | ||
| +0.42% | -2.54% | +18.80% | +9.08% | 2.87B | ||
| +0.32% | +1.49% | -12.12% | -19.18% | 2.41B | ||
| +1.44% | +4.70% | -29.96% | +76.25% | 1.95B | ||
| Average | +0.35% | +0.46% | -0.91% | +5.76% | ||
| Weighted average by Cap. | +0.38% | +0.27% | +6.86% | +4.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f988f3cab.yVl14oDwtv6me_HEH42cEc692iQCUUYsYHP-T42Yqak.kzQ6l-2c0JHhAYOBRu-tWoiFsnZUFjxqGD2rONevnPqMFjGV5ojTnf4plg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:06 pm | 82.53 | 48 | 21,347 |
| 03:29:01 pm | 84.75 | 1 | 21,299 |
| 03:24:52 pm | 84.8 | 30 | 21,298 |
| 03:20:36 pm | 84.8 | 1 | 21,268 |
| 03:01:06 pm | 84.8 | 1 | 21,267 |
| 03:00:57 pm | 84.8 | 1 | 21,266 |
| 03:00:48 pm | 83 | 1,332 | 21,265 |
| 02:53:21 pm | 84.8 | 600 | 19,933 |
| 02:42:03 pm | 84.8 | 1 | 19,333 |
Monthly variations
Annual change
| 2024 | -62.49% | ||
| 2023 | +159.82% | ||
| 2022 | +647.15% | ||
| 2021 | +50.13% | ||
| 2020 | -12.64% | ||
| 2019 | -8.42% | ||
| 2018 | -5.00% | ||
| 2017 | -26.74% | ||
| 2016 | -30.71% | ||
| 2015 | -50.75% | ||
| 2014 | +31.15% | ||
| 2013 | +22.98% | ||
| 2012 | +136.19% | ||
| 2011 | -87.16% | ||
| 2010 | +367.14% |
- Stock Market
- Equities
- ABVL Stock
- Quotes Arunjyothi Bio Ventures Limited
