ARUNA HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.81 INR | 0.00% |
|
-1.73% | -33.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 10.6 ₹ | 10.57 ₹ | 10.81 ₹ | 10.81 ₹ |
| Volume | 26 704 | 24 774 | 7 375 | 5 855 |
| Change | -1.03% | -0.28% | +2.27% | 0.00% |
| Opening | 11.24 | 10.99 | 11.05 | 11.00 |
| High | 11.24 | 10.99 | 11.05 | 11.00 |
| Low | 10.60 | 10.32 | 10.17 | 10.41 |
Performance
| 1 week | -1.73% | ||
| Current month | -1.01% | ||
| 1 month | +0.84% | ||
| 3 months | -5.26% | ||
| 6 months | -32.18% | ||
| Current year | -33.02% | ||
| 1 year | -43.43% | ||
| 3 years | -23.12% | ||
| 5 years | +82.29% | ||
| 10 years | +116.20% |
Volumes
marketsDaily volume
5 855
Estimated daily volume
5 855
Avg. Volume 20 sessions
15 204
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
164 355.24
Avg. Volume 20 sessions USD
1 972.26
Record volume 1
726 924
Record volume 2
528 760
Record volume 3
458 884
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
366 342 667
Capitalization (USD)
4 396 112
Net sales (INR)
19 657 000
Net sales (USD)
235 884
Number of employees
15
Sales / Employee (INR)
1 310 467
Sales / Employee (USD)
15 726
Free-Float
26.28 %
Free-Float capitalization (INR)
96 258 513
Free-Float capitalization (USD)
1 155 102
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.17
11.40
1 month
9.9511.80
Current year
9.5223.38
1 year
9.5223.38
3 years
8.0026.07
5 years
4.4226.07
10 years
4.4232.70
Indicators
Moving average 5 days
10.70
Moving average 20 days
10.86
Moving average 50 days
11.04
Moving average 100 days
13.37
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+23.64%
STIM
RSI 9 days
48.74
RSI 14 days
47.76
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.73% | -33.02% | -43.43% | 4.4M | ||
| -0.20% | -0.72% | +7.21% | +36.09% | 69.05B | ||
| +0.36% | +0.73% | +17.43% | +54.82% | 16.94B | ||
| +1.97% | +2.33% | +16.49% | +37.53% | 15.37B | ||
| +0.28% | -1.75% | +42.79% | +57.89% | 10.68B | ||
| -0.55% | -0.47% | +10.69% | +13.25% | 9.8B | ||
| 0.00% | -0.83% | +1.69% | -10.45% | 4.63B | ||
| +2.61% | +0.87% | +0.62% | -9.55% | 4.19B | ||
| -0.95% | -3.73% | +72.06% | +106.39% | 3.22B | ||
| +2.55% | +1.88% | +15.07% | +13.39% | 3.21B | ||
| -0.57% | -3.33% | -2.25% | -27.20% | 3.03B | ||
| +4.80% | +2.55% | +2.86% | -27.73% | 3.07B | ||
| +0.17% | +4.90% | -32.62% | +19.31% | 2.03B | ||
| +1.12% | +1.86% | +28.61% | +20.99% | 1.81B | ||
| +0.37% | +0.87% | +0.17% | +9.65% | 1.46B | ||
| -0.28% | 0.00% | -1.93% | -8.01% | 1.37B | ||
| Average | +0.73% | +0.11% | +9.12% | +15.18% | ||
| Weighted average by Cap. | +0.35% | -0.17% | +12.57% | +33.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffdc774e90c.qhSMsNiT8gnBtJHl0NJxCjekB7cytt4wTV7AfdK5Co4.m3HG-7fCtD2q1-itm5opPmTGVOZ13psIIwGTIuXzR7naQdP3u9GjQ6740A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:33 pm | 10.83 | 830 | 5,855 |
| 03:06:56 pm | 10.8 | 2 | 5,025 |
| 03:06:24 pm | 10.8 | 4 | 5,023 |
| 03:05:56 pm | 10.8 | 8 | 5,019 |
| 03:05:24 pm | 10.8 | 4 | 5,011 |
| 03:04:53 pm | 10.8 | 1 | 5,007 |
| 03:03:55 pm | 10.8 | 15 | 5,006 |
| 02:57:52 pm | 10.8 | 1 | 4,991 |
| 02:53:55 pm | 10.8 | 2 | 4,990 |
Monthly variations
Annual change
| 2024 | -33.02% | ||
| 2023 | +8.69% | ||
| 2022 | +57.48% | ||
| 2021 | +24.41% | ||
| 2020 | -0.13% | ||
| 2019 | -24.55% | ||
| 2018 | +101.20% | ||
| 2004 | +33.33% | ||
| 2003 | +13.64% | ||
| 2002 | +32.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- ARUNAHTEL6 Stock
- Quotes Aruna Hotels Limited
