ARTISTIC DENIM MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.65 PKR | -0.34% |
|
-2.81% | -9.44% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 48 ₨ | 47.51 ₨ | 46.31 ₨ | 46.81 ₨ | 46.65 ₨ |
| Volume | 1 354 | 2 746 | 24 468 | 9 161 | 24 690 |
| Change | 0.00% | -1.02% | -2.53% | +1.08% | -0.34% |
| Opening | 48.74 | 48.48 | 48.30 | 46.36 | 46.11 |
| High | 48.74 | 48.48 | 48.30 | 47.00 | 48.00 |
| Low | 48.00 | 47.35 | 46.05 | 46.21 | 45.51 |
Performance
| 1 day | -0.34% | ||
| 1 week | -2.81% | ||
| Current month | -5.39% | ||
| 1 month | -4.64% | ||
| 3 months | -2.43% | ||
| 6 months | -10.29% | ||
| Current year | -9.44% | ||
| 1 year | -18.29% | ||
| 3 years | -48.17% | ||
| 5 years | +0.72% | ||
| 10 years | -46.38% |
Volumes
marketsDaily volume
24 690
Avg. Volume 20 sessions
9 029
Avg. Volume 20 sessions PKR
421 202.85
Avg. Volume 20 sessions USD
1 514.22
Record volume 1
2 400 000
Record volume 2
2 120 110
Record volume 3
2 090 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 916 405 285
Capitalization (USD)
14 079 477
Net sales (PKR)
17 072 735 000
Net sales (USD)
61 376 482
Number of employees
583
Sales / Employee (PKR)
29 284 280
Sales / Employee (USD)
105 277
Free-Float
3.49 %
Free-Float capitalization (PKR)
136 627 668
Free-Float capitalization (USD)
491 176
Average Daily Capital Traded
0.01%
Highs and lows
1 week
45.51
48.74
1 month
45.5151.00
Current year
44.5053.97
1 year
44.5060.50
3 years
44.50130.30
5 years
40.30142.49
10 years
40.30142.49
Indicators
Moving average 5 days
47.06
Moving average 20 days
48.09
Moving average 50 days
48.73
Moving average 100 days
48.71
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
34.89
RSI 14 days
38.34
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -2.81% | -9.44% | -18.29% | 1.41Cr | ||
| +2.50% | +12.33% | -1.88% | +39.42% | 40Cr | ||
| +1.96% | +1.30% | +15.56% | -17.89% | 28Cr | ||
| +0.29% | +0.59% | -30.12% | -23.88% | 27Cr | ||
| -7.59% | -6.41% | -67.12% | -46.91% | 11Cr | ||
| 0.00% | 0.00% | -4.72% | -6.20% | 9.55Cr | ||
| -0.54% | -10.35% | +72.96% | +178.34% | 9.4Cr | ||
| -5.13% | 0.00% | -81.41% | -83.26% | 9.08Cr | ||
| +0.88% | -1.60% | -33.19% | -68.38% | 8.96Cr | ||
| -2.26% | -2.26% | -1.52% | -35.00% | 7.06Cr | ||
| -2.88% | -6.58% | +35.17% | +51.50% | 6.9Cr | ||
| +4.43% | +4.43% | -3.06% | +29.29% | 5.95Cr | ||
| Average | -0.72% | -2.04% | -9.06% | -0.11% | ||
| Weighted average by Cap. | +0.15% | +1.78% | -8.55% | +2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.44% | ||
| 2023 | -13.89% | ||
| 2022 | -19.43% | ||
| 2021 | -42.27% | ||
| 2020 | +129.27% | ||
| 2019 | -13.56% | ||
| 2018 | -10.94% | ||
| 2017 | +1.10% | ||
| 2016 | +10.89% | ||
| 2015 | -45.26% | ||
| 2014 | +50.74% | ||
| 2013 | +171.62% | ||
| 2012 | +33.33% | ||
| 2011 | -7.45% | ||
| 2010 | -20.23% | ||
| 2009 | -7.94% | ||
| 2008 | -51.15% | ||
| 2007 | +45.96% | ||
| 2006 | +9.45% | ||
| 2005 | +4.73% | ||
| 2004 | +327.09% | ||
| 2003 | -21.43% | ||
| 2002 | +366.67% | ||
| 2001 | +15.38% | ||
| 2000 | +36.84% | ||
| 1999 | +35.71% | ||
| 1998 | -36.36% | ||
| 1997 | -24.14% | ||
| 1996 | -17.14% |
- Stock Market
- Equities
- ADMM Stock
- Quotes Artistic Denim Mills Limited
