Stock AX.PR.E ARTIS REAL ESTATE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Artis Real Estate Investment Trust Toronto S.E.

Equities

AX.PR.E

CA04315L7097

Commercial REITs

Market Closed - Toronto S.E.
Other stock markets
 12:57:31 28/06/2024 am IST 		5-day change 1st Jan Change
18.08 CAD +1.86% Intraday chart for Artis Real Estate Investment Trust +4.39% +5.42%
19/06 Artis REIT, Partners Increase Ownership in Dream Office REIT to 21% MT
17/06 Artis Real Estate Investment Trust Announces Monthly Cash Distribution MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Artis Real Estate Investment Trust(AX.PR.E) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 17.7 $ 17.85 $ 17.75 $ 18.08 $
Volume 1 900 15 105 2 600 9 855
Change +1.09% +0.85% -0.56% +1.86%
Opening 17.61 17.75 17.75 17.82
High 17.70 17.90 17.75 18.24
Low 17.61 17.67 17.75 17.75

Performance

1 day+1.86%
1 week+4.39%
Current month+1.29%
1 month+0.50%
3 months+1.97%
6 months+7.62%
Current year+5.42%
1 year+4.99%
3 years-24.03%
5 years-7.66%
10 years-17.52%

Volumes

markets
Daily volume
9 855
Estimated daily volume
9 855
Avg. Volume 20 sessions
5 197
Daily volume ratio
1.90
Avg. Volume 20 sessions CAD
93 961.76
Avg. Volume 20 sessions USD
68 563.90
Record volume 1
268 820
Record volume 2
266 552
Record volume 3
113 864
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
675 161 438
Capitalization (USD)
492 665 301
Net sales (CAD)
335 837 000
Net sales (USD)
245 060 259
Number of employees
169
Sales / Employee (CAD)
1 987 201
Sales / Employee (USD)
1 450 061
Free-Float
63.56 %
Free-Float capitalization (CAD)
454 716 779
Free-Float capitalization (USD)
331 806 834
Average Daily Capital Traded
0.01%

Highs and lows

1 week
17.61
Extreme 17.61
18.24
1 month
17.32
Extreme 17.32
18.24
Current year
16.37
Extreme 16.37
18.50
1 year
15.41
Extreme 15.41
18.50
3 years
15.41
Extreme 15.41
24.78
5 years
11.98
Extreme 11.98
24.78
10 years
11.50
Extreme 11.5
24.78

Indicators

Moving average 5 days
17.78
Moving average 20 days
17.72
Moving average 50 days
17.64
Moving average 100 days
17.46
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
53.07
RSI 14 days
51.63

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ARTIS REAL ESTATE INVESTMENT TRUST Stock Artis Real Estate Investment Trust
+1.86%+4.39%+5.42%+4.99% 493M
REALTY INCOME CORPORATION Stock Realty Income Corporation
-0.47%-1.09%-8.69%-12.89% 45.65B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
+0.61%+0.91%-8.19%+0.44% 20.35B
SEGRO PLC Stock SEGRO plc
+0.18%+0.25%+0.99%+23.38% 15.26B
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
+0.05%+0.14%+9.95%+56.06% 10.97B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
+1.54%+2.06%-3.88%+3.66% 9.67B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
+0.79%+1.19%-15.51%-5.88% 8.22B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
+1.18%-0.66%-2.64%+6.32% 8.32B
KLÉPIERRE Stock Klépierre
-0.32%-2.72%+1.54%+11.08% 7.69B
COVIVIO Stock Covivio
-0.27%-2.32%-8.22%+1.27% 5.31B
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
+0.83%-1.61%+3.08%+32.61% 5.15B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
0.00%0.00%-22.29%-25.15% 4.72B
VORNADO REALTY TRUST Stock Vornado Realty Trust
+2.52%-0.43%-9.35%+46.76% 4.88B
FIBRA UNO Stock Fibra UNO
+0.18%-1.15%-26.92%-8.33% 4.64B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
-0.47%-1.40%-15.94%-5.38% 4.43B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
-0.88%-0.88%-11.19%-3.52% 3.97B
Average+0.46%-0.74%-6.99%+7.84%
Weighted average by Cap.+0.21%-0.66%-6.45%+4.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

12f6fc7cb676b469.D_5RxeUgtX9f14Rne4dGKl0CHpmi8cKti4ufdPbo_zU.W8gUjLZTgikrofQgNslzYCpJXfHwqLae3bn6FrGLjmBGjQv8i27GFxqbtA
DatePriceVolumeDaily volume
12:57:31 am 18.08 100 9,800
12:48:47 am 18.1 1,200 9,700
12:48:45 am 18.09 500 8,500
12:48:45 am 18.08 400 8,000
12:48:45 am 18.07 200 7,600
12:48:45 am 17.98 1,000 7,400
11:55:49 pm 17.94 100 6,400
11:53:50 pm 17.95 200 6,300
11:53:50 pm 17.95 100 6,100
11:42:55 pm 18.1 100 6,000

Chart Artis Real Estate Investment Trust

Chart Artis Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024+5.42%
2023-24.05%
2022-4.28%
2021+29.26%
2020-17.79%
2019+16.84%
2018-12.64%
2017+23.23%
2016+15.21%
2015-21.44%
2014+2.09%
2013-23.72%
  1. Stock Market
  2. Equities
  3. AX.UN Stock
  4. AX.PR.E Stock
  5. Quotes Artis Real Estate Investment Trust