ARKEMA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.7 EUR | +1.23% |
|
+3.46% | -15.78% |
| 26/06 | Redburn Atlantic Initiates Arkema at Buy | MT |
| 14/05 | Arkema: collaboration with ProLogium in batteries | CF |
Quotes 5-day view
End-of-day quote Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 85.3 € | 84.85 € | 83.75 € | 83.2 € | 81 € |
| Change | +1.79% | -0.53% | -1.30% | -0.66% | -2.64% |
Performance
| 1 day | +1.23% | ||
| 1 week | +3.46% | ||
| Current month | -8.01% | ||
| 1 month | -5.97% | ||
| 3 months | -11.30% | ||
| 6 months | -15.78% | ||
| Current year | -15.78% | ||
| 1 year | +2.34% | ||
| 3 years | -17.98% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 069 112 940
Capitalization (USD)
6 500 748 252
Net sales (EUR)
9 514 000 000
Net sales (USD)
10 190 635 680
Number of employees
21 100
Sales / Employee (EUR)
450 900
Sales / Employee (USD)
482 969
Free-Float
94.02 %
Free-Float capitalization (EUR)
5 727 428 839
Free-Float capitalization (USD)
6 134 763 578
Highs and lows
1 week
81.00
86.70
1 month
81.0094.25
Current year
81.00103.25
1 year
81.00103.25
3 years
71.78134.65
5 years
48.33134.65
10 years
48.33134.65
Indicators
Moving average 5 days
85.15
Moving average 20 days
89.88
Moving average 50 days
94.35
Moving average 100 days
95.47
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+10.12%
RSI 9 days
37.20
RSI 14 days
35.60
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +3.46% | -15.78% | +2.34% | 650.07Cr | ||
| -1.35% | -0.98% | +0.73% | +8.71% | 9.96TCr | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 5.88TCr | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 4.88TCr | ||
| -2.70% | -2.93% | +5.26% | -8.01% | 3.49TCr | ||
| -0.18% | +0.47% | +0.61% | +5.52% | 3.11TCr | ||
| -0.81% | -2.13% | +3.47% | +21.84% | 1.86TCr | ||
| +3.03% | +6.12% | +17.33% | +36.67% | 1.74TCr | ||
| +0.14% | +1.31% | +5.92% | -2.17% | 1.35TCr | ||
| -1.23% | -0.92% | -6.67% | -15.93% | 1.27TCr | ||
| +0.61% | -3.33% | -25.86% | -32.28% | 1.2TCr | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 1.09TCr | ||
| -0.32% | -2.32% | -11.87% | +3.61% | 1.07TCr | ||
| +3.08% | +7.29% | +46.33% | +82.80% | 896.46Cr | ||
| +0.56% | -2.91% | -30.37% | -36.90% | 861.4Cr | ||
| +1.99% | -0.88% | +21.90% | +23.15% | 831.82Cr | ||
| Average | +0.48% | +0.22% | +7.73% | +35.79% | ||
| Weighted average by Cap. | -0.11% | -0.07% | +9.85% | +47.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.32% | ||
| 2023 | +21.26% | ||
| 2022 | -31.72% | ||
| 2021 | +31.28% | ||
| 2020 | -0.38% | ||
| 2019 | +1.21% |
- Stock Market
- Equities
- AKE Stock
- 4AKE Stock
- Quotes Arkema S.A.
